Ningbo ZhongDa Leader Intelligent Transmission Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 55.250 | 57.480 | 55.000 | 56.210 | 56.210 | 8,137,545 |
| 2026-10-21 | 55.690 | 56.100 | 54.760 | 55.330 | 55.330 | 6,033,300 |
| 2026-10-20 | 54.000 | 56.940 | 53.280 | 56.330 | 56.330 | 9,578,565 |
| 2026-10-19 | 50.950 | 54.950 | 50.540 | 54.400 | 54.400 | 7,968,934 |
| 2026-10-16 | 50.630 | 52.400 | 50.320 | 51.100 | 51.100 | 4,416,361 |
| 2026-10-15 | 50.550 | 51.610 | 50.000 | 50.200 | 50.200 | 3,516,523 |
| 2026-10-14 | 54.000 | 54.340 | 52.030 | 52.030 | 52.030 | 3,363,696 |
| 2026-10-13 | 53.970 | 54.840 | 52.730 | 54.380 | 54.380 | 3,461,681 |
| 2026-10-12 | 57.050 | 57.500 | 55.050 | 55.080 | 55.080 | 3,266,473 |
| 2026-10-09 | 57.000 | 57.540 | 54.660 | 57.040 | 57.040 | 5,416,803 |
| 2026-10-08 | 59.000 | 59.900 | 57.180 | 57.590 | 57.590 | 5,028,221 |
| 2026-09-30 | 60.400 | 61.300 | 59.510 | 59.620 | 59.620 | 5,585,896 |
| 2026-09-29 | 61.900 | 62.780 | 60.160 | 60.860 | 60.860 | 8,284,318 |
| 2026-09-28 | 60.600 | 63.590 | 60.070 | 63.310 | 63.310 | 10,081,731 |
| 2026-09-24 | 60.740 | 62.460 | 60.310 | 61.220 | 61.220 | 7,594,515 |
| 2026-09-23 | 61.250 | 61.300 | 60.450 | 60.740 | 60.740 | 3,336,410 |
| 2026-09-22 | 61.520 | 62.150 | 61.000 | 61.250 | 61.250 | 4,491,530 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1200 CNY |
| 2025-06-27 | 0.2600 CNY |
| 2024-07-08 | 0.0800 CNY |
| 2023-06-27 | 0.0700 CNY |
| 2022-05-27 | 0.3900 CNY |
| 2021-05-19 | 0.4000 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-07-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.