Guangzhou Jinyi Media Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.600 | 8.630 | 7.860 | 7.910 | 7.910 | 6,794,200 |
| 2026-10-21 | 8.520 | 8.740 | 8.410 | 8.470 | 8.470 | 5,842,800 |
| 2026-10-20 | 8.410 | 8.730 | 8.410 | 8.520 | 8.520 | 9,084,900 |
| 2026-10-19 | 9.330 | 9.520 | 8.400 | 8.610 | 8.610 | 13,035,500 |
| 2026-10-16 | 9.030 | 9.120 | 8.700 | 8.770 | 8.770 | 6,601,616 |
| 2026-10-15 | 9.000 | 9.100 | 8.800 | 8.850 | 8.850 | 8,010,519 |
| 2026-10-14 | 9.390 | 9.600 | 9.140 | 9.160 | 9.160 | 9,160,420 |
| 2026-10-13 | 9.110 | 9.450 | 9.010 | 9.440 | 9.440 | 9,984,424 |
| 2026-10-12 | 9.000 | 9.310 | 8.940 | 9.250 | 9.250 | 9,981,799 |
| 2026-10-09 | 8.710 | 9.100 | 8.610 | 9.050 | 9.050 | 7,277,060 |
| 2026-10-08 | 8.690 | 8.790 | 8.570 | 8.720 | 8.720 | 3,816,900 |
| 2026-09-30 | 8.840 | 9.150 | 8.680 | 8.720 | 8.720 | 4,329,600 |
| 2026-09-29 | 8.610 | 8.900 | 8.610 | 8.850 | 8.850 | 4,266,759 |
| 2026-09-28 | 8.770 | 8.950 | 8.610 | 8.760 | 8.760 | 5,375,600 |
| 2026-09-24 | 8.950 | 9.020 | 8.710 | 8.780 | 8.780 | 5,626,300 |
| 2026-09-23 | 8.920 | 9.090 | 8.840 | 8.940 | 8.940 | 5,785,700 |
| 2026-09-22 | 9.100 | 9.390 | 8.690 | 9.000 | 9.000 | 10,881,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.0500 CNY |
| 2019-07-04 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.