Guangdong Tecsun Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.070 | 10.250 | 10.060 | 10.230 | 10.160 | 6,692,990 |
| 2025-10-22 | 10.050 | 10.180 | 10.040 | 10.110 | 10.041 | 4,075,666 |
| 2025-10-21 | 10.010 | 10.110 | 9.960 | 10.110 | 10.041 | 5,000,440 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0500 CNY |
| 2025-06-05 | 0.0500 CNY |
| 2024-05-31 | 0.0500 CNY |
| 2023-06-07 | 0.1400 CNY |
| 2022-05-25 | 0.1400 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-09 | 0.1500 CNY |
| 2019-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.