Guangdong Tecsun Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.030 | 8.790 | 7.800 | 8.350 | 8.350 | 50,920,749 |
| 2026-10-20 | 7.710 | 8.150 | 7.630 | 8.050 | 8.050 | 45,309,663 |
| 2026-10-19 | 7.690 | 8.500 | 7.620 | 7.990 | 7.990 | 52,691,501 |
| 2026-10-16 | 7.630 | 7.980 | 7.520 | 7.730 | 7.730 | 19,915,021 |
| 2026-10-15 | 7.410 | 7.770 | 7.330 | 7.690 | 7.690 | 21,173,305 |
| 2026-10-14 | 7.650 | 7.730 | 7.540 | 7.560 | 7.560 | 16,249,488 |
| 2026-10-13 | 7.680 | 7.920 | 7.600 | 7.690 | 7.690 | 35,672,734 |
| 2026-10-12 | 7.380 | 8.020 | 7.260 | 8.020 | 8.020 | 29,928,729 |
| 2026-10-09 | 7.150 | 7.320 | 6.930 | 7.290 | 7.290 | 6,656,620 |
| 2026-10-08 | 7.090 | 7.370 | 7.010 | 7.150 | 7.150 | 6,340,630 |
| 2026-09-30 | 7.150 | 7.160 | 6.990 | 7.030 | 7.030 | 3,874,412 |
| 2026-09-29 | 6.960 | 7.210 | 6.930 | 7.130 | 7.130 | 4,631,733 |
| 2026-09-28 | 7.000 | 7.040 | 6.890 | 6.980 | 6.980 | 3,200,980 |
| 2026-09-24 | 7.030 | 7.090 | 6.970 | 7.000 | 7.000 | 2,908,000 |
| 2026-09-23 | 7.120 | 7.150 | 7.020 | 7.020 | 7.020 | 3,360,458 |
| 2026-09-22 | 7.090 | 7.200 | 7.030 | 7.130 | 7.130 | 5,375,912 |
| 2026-09-21 | 6.850 | 7.050 | 6.840 | 7.020 | 7.020 | 5,065,633 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0500 CNY |
| 2025-06-05 | 0.0500 CNY |
| 2024-05-31 | 0.0500 CNY |
| 2023-06-07 | 0.1400 CNY |
| 2022-05-25 | 0.1400 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-09 | 0.1500 CNY |
| 2019-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.