Shenzhen Sinovatio Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 27.260 | 27.390 | 26.260 | 26.550 | 26.074 | 3,759,390 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4000 CNY |
| 2025-05-22 | 0.2000 CNY |
| 2024-04-19 | 0.3000 CNY |
| 2021-07-09 | 0.4000 CNY |
| 2020-07-03 | 1.0400 CNY |
| 2019-06-13 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.