Shenzhen Sinovatio Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.700 | 27.250 | 25.140 | 26.500 | 26.500 | 15,565,385 |
| 2026-10-19 | 26.650 | 27.160 | 25.070 | 26.060 | 26.060 | 19,430,046 |
| 2026-10-16 | 27.610 | 28.500 | 26.660 | 27.840 | 27.840 | 20,270,684 |
| 2026-10-15 | 27.690 | 28.840 | 27.000 | 27.190 | 27.190 | 20,684,492 |
| 2026-10-14 | 28.460 | 30.900 | 28.260 | 28.830 | 28.830 | 25,478,951 |
| 2026-10-13 | 27.830 | 30.000 | 27.830 | 29.160 | 29.160 | 25,987,408 |
| 2026-10-12 | 29.560 | 31.040 | 27.770 | 29.830 | 29.830 | 36,180,305 |
| 2026-10-09 | 25.650 | 28.550 | 24.520 | 28.550 | 28.550 | 25,390,285 |
| 2026-10-08 | 25.980 | 27.580 | 25.600 | 25.950 | 25.950 | 23,998,000 |
| 2026-09-30 | 28.570 | 28.670 | 26.290 | 26.600 | 26.600 | 34,914,391 |
| 2026-09-29 | 27.550 | 29.120 | 25.970 | 29.120 | 29.120 | 27,747,588 |
| 2026-09-28 | 25.970 | 26.470 | 25.970 | 26.470 | 26.470 | 7,965,713 |
| 2026-09-24 | 25.600 | 25.920 | 23.920 | 24.060 | 24.060 | 17,515,605 |
| 2026-09-23 | 26.250 | 26.450 | 25.080 | 25.410 | 25.410 | 24,017,297 |
| 2026-09-22 | 23.930 | 26.380 | 23.930 | 26.380 | 26.380 | 30,993,027 |
| 2026-09-21 | 24.230 | 24.400 | 23.380 | 23.980 | 23.980 | 22,159,156 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4000 CNY |
| 2025-05-22 | 0.2000 CNY |
| 2024-04-19 | 0.3000 CNY |
| 2021-07-09 | 0.4000 CNY |
| 2020-07-03 | 1.0400 CNY |
| 2019-06-13 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.