Aoshikang Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	48.280	48.280	43.020	43.020	43.020	8,150,959
2026-07-16	48.830	50.330	46.830	47.800	47.800	6,708,705
2026-07-15	52.350	53.200	48.500	48.980	48.980	6,907,895
2026-07-14	49.970	53.210	49.480	52.330	52.330	7,973,567
2026-07-13	53.750	54.720	49.700	49.960	49.960	6,218,661
2026-07-10	56.100	57.400	54.340	54.340	54.340	6,365,290
2026-07-09	54.630	56.490	52.400	56.100	56.100	5,873,267
2026-07-08	54.990	55.010	52.240	53.700	53.700	4,556,038
2026-07-07	55.950	56.900	52.180	54.430	54.430	6,403,577
2026-07-06	57.500	58.840	55.000	56.050	56.050	4,483,074
2026-07-03	58.140	59.830	57.000	57.150	57.150	4,743,001
2026-07-02	61.190	62.830	57.660	58.020	58.020	7,517,738
2026-07-01	63.890	66.300	62.000	63.030	63.030	5,164,036
2026-06-30	61.200	64.480	60.620	63.940	63.940	5,960,564
2026-06-29	63.960	67.920	59.610	61.300	61.300	7,743,421
2026-06-26	66.110	66.250	63.050	63.960	63.960	5,975,988
2026-06-25	66.900	67.660	64.800	66.650	66.650	6,895,732
2026-06-24	67.000	68.390	65.000	66.900	66.900	8,084,215
2026-06-23	66.500	69.220	64.880	67.190	67.190	9,539,484
2026-06-22	70.010	70.180	65.400	67.050	67.050	11,864,379
2026-06-18	67.470	70.660	66.010	70.030	70.030	9,782,532
2026-06-17	65.280	69.770	65.000	67.680	67.380	12,077,290
2026-06-16	62.680	67.400	61.000	65.790	65.498	14,983,290
2026-06-15	56.530	61.580	56.000	61.580	61.307	7,538,418
2026-06-12	57.500	57.750	55.230	55.980	55.732	9,716,225
2026-06-11	50.080	55.010	49.110	55.010	54.766	7,918,302
2026-06-10	51.860	53.230	49.850	50.010	49.788	7,242,753
2026-06-09	50.930	52.980	50.450	52.280	52.048	7,075,351
2026-06-08	48.590	51.350	48.080	50.570	50.346	9,463,722
2026-06-05	53.040	53.710	51.160	52.000	51.770	7,759,699
2026-06-04	53.100	54.730	52.620	54.050	53.810	7,227,300
2026-06-03	55.600	56.480	53.180	54.060	53.820	9,496,190
2026-06-02	55.080	57.000	53.720	55.450	55.204	11,675,840
2026-06-01	53.930	57.530	53.000	55.450	55.204	15,020,800
2026-05-29	54.680	56.330	51.770	52.300	52.068	7,225,199
2026-05-28	54.520	55.180	52.280	54.530	54.288	7,875,555
2026-05-27	57.000	57.570	53.840	54.600	54.358	6,950,865
2026-05-26	56.400	58.560	55.700	57.510	57.255	7,353,027
2026-05-25	57.300	57.940	55.950	57.130	56.877	8,114,183
2026-05-22	53.000	57.370	53.000	56.060	55.812	9,448,226
2026-05-21	54.200	56.570	52.310	52.530	52.297	9,256,112
2026-05-20	53.160	54.300	52.200	53.860	53.621	5,334,086
2026-05-19	50.880	55.060	49.050	53.310	53.074	9,024,889
2026-05-18	51.540	51.880	50.400	51.180	50.953	4,780,035
2026-05-15	54.120	54.840	50.900	51.890	51.660	7,631,059
2026-05-14	57.860	57.860	54.100	54.100	53.860	9,067,941
2026-05-13	57.480	57.740	56.200	57.570	57.315	6,314,905
2026-05-12	58.930	59.240	56.950	57.740	57.484	7,976,460
2026-05-11	59.600	59.990	57.000	58.980	58.719	8,586,817
2026-05-08	55.350	59.010	54.980	58.450	58.191	9,726,047
2026-05-07	54.040	56.090	53.740	55.880	55.632	9,367,622
2026-05-06	53.000	54.960	52.370	53.350	53.114	8,029,703
2026-04-30	52.130	53.260	51.550	52.250	52.018	7,293,173
2026-04-29	47.000	51.980	47.000	51.720	51.491	16,099,220
2026-04-28	49.420	52.050	49.200	51.110	50.883	11,059,700
2026-04-27	49.470	50.200	48.560	49.430	49.211	6,934,655
2026-04-24	50.310	51.690	48.920	49.120	48.902	5,336,988
2026-04-23	51.570	51.570	49.560	50.860	50.635	6,513,399
2026-04-22	50.770	51.750	50.600	51.140	50.913	5,666,935
2026-04-21	50.820	51.690	50.650	51.100	50.874	4,673,851

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3000 CNY
2025-06-27	0.6027 CNY
2024-05-30	0.3150 CNY
2023-11-24	0.6770 CNY
2022-05-20	3.4000 CNY
2021-06-03	1.2500 CNY
2020-06-11	0.5000 CNY
2019-06-28	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.