Aoshikang Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	81.070	85.000	76.840	83.000	83.000	11,404,464
2026-10-16	87.640	88.000	80.110	81.870	81.870	15,238,221
2026-10-15	86.010	91.410	84.020	86.840	86.840	15,230,969
2026-10-14	87.970	92.970	86.980	88.200	88.200	16,018,570
2026-10-13	80.760	92.580	79.230	89.870	89.870	17,909,908
2026-10-12	89.000	90.420	84.010	84.160	84.160	13,629,351
2026-10-09	89.940	94.510	84.850	89.580	89.580	17,248,568
2026-10-08	93.270	97.880	89.500	90.770	90.770	13,133,629
2026-09-30	94.810	98.180	91.530	92.300	92.300	15,412,662
2026-09-29	82.800	91.080	82.720	91.080	91.080	8,995,506
2026-09-28	87.280	88.360	81.510	82.800	82.800	12,264,812
2026-09-24	90.560	90.990	86.550	86.800	86.800	10,585,160
2026-09-23	88.320	91.820	85.770	90.860	90.860	15,992,055
2026-09-22	84.500	90.780	84.010	88.120	88.120	17,364,475
2026-09-21	86.700	87.770	81.230	84.500	84.500	19,703,188
2026-09-18	84.010	87.970	81.740	84.060	84.060	17,175,369
2026-09-17	83.110	84.490	81.010	82.150	82.150	11,029,737
2026-09-16	77.150	83.110	76.200	83.110	83.110	10,463,365
2026-09-15	75.500	77.210	72.910	75.550	75.550	13,538,248
2026-09-14	71.770	77.070	70.490	76.540	76.540	16,160,246
2026-09-11	69.990	74.440	69.240	72.490	72.490	14,981,842
2026-09-10	70.490	72.170	68.500	70.990	70.990	15,550,798
2026-09-09	65.410	71.250	64.590	71.200	71.200	22,366,652
2026-09-08	65.660	67.500	64.100	64.770	64.770	8,636,841
2026-09-07	62.010	65.500	62.000	65.110	65.110	9,146,241
2026-09-04	64.700	66.300	60.300	61.000	61.000	5,537,700
2026-09-03	62.280	64.660	61.610	63.430	63.430	5,036,200
2026-09-02	62.050	62.600	60.550	61.560	61.560	3,957,800
2026-09-01	63.820	63.860	61.050	61.980	61.980	5,764,883
2026-08-31	58.580	64.430	58.200	64.050	64.050	8,495,141
2026-08-28	58.520	61.660	58.410	59.060	59.060	4,915,414
2026-08-27	56.970	59.700	56.580	59.010	59.010	5,054,400
2026-08-26	57.110	58.100	55.880	56.770	56.770	3,849,954
2026-08-25	56.360	57.770	54.710	56.840	56.840	5,025,900
2026-08-24	60.300	60.460	55.300	57.500	57.500	7,332,473
2026-08-21	58.210	60.780	57.330	60.370	60.370	5,486,618
2026-08-20	58.450	59.490	57.000	58.790	58.790	5,382,200
2026-08-19	59.780	62.200	56.300	57.470	57.470	8,941,762
2026-08-18	59.000	61.460	58.080	61.300	61.300	7,263,913
2026-08-17	57.610	59.160	56.650	59.160	59.160	5,101,846
2026-08-14	56.320	57.190	55.330	56.750	56.750	5,247,370
2026-08-13	57.550	58.330	55.580	55.650	55.650	6,869,072
2026-08-12	55.850	57.200	55.100	57.000	57.000	5,994,811
2026-08-11	54.850	56.680	52.770	55.460	55.460	9,072,916
2026-08-10	55.430	55.980	54.010	55.330	55.330	10,133,617
2026-08-07	50.100	55.420	50.050	55.420	55.420	6,783,622
2026-08-06	47.300	51.360	47.090	50.380	50.380	9,950,813
2026-08-05	43.500	49.280	43.340	47.920	47.920	11,872,564
2026-08-04	41.400	44.800	41.240	44.800	44.800	5,946,582
2026-08-03	39.000	41.340	39.000	40.730	40.730	7,067,929
2026-07-31	40.830	41.900	39.100	39.440	39.440	7,976,639
2026-07-30	40.360	41.490	37.500	38.110	38.110	8,601,397
2026-07-29	42.020	42.500	39.190	40.780	40.780	6,537,050
2026-07-28	45.000	45.500	41.900	42.200	42.200	7,283,700
2026-07-27	44.600	46.520	44.190	46.330	46.330	6,070,687
2026-07-24	44.000	46.500	43.150	45.080	45.080	6,993,534
2026-07-23	44.800	45.500	43.640	44.220	44.220	5,919,929
2026-07-22	43.440	45.500	42.710	43.900	43.900	11,351,646
2026-07-21	39.780	42.590	35.550	42.590	42.590	8,799,525
2026-07-20	43.920	44.800	38.720	38.720	38.720	7,409,447

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3000 CNY
2025-06-27	0.6027 CNY
2024-05-30	0.3150 CNY
2023-11-24	0.6770 CNY
2022-05-20	3.4000 CNY
2021-06-03	1.2500 CNY
2020-06-11	0.5000 CNY
2019-06-28	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.