Aoshikang Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 75.560 | 77.280 | 73.730 | 74.040 | 32.972 | 3,553,950 |
| 2021-11-04 | 74.680 | 75.500 | 73.880 | 74.840 | 33.329 | 2,522,600 |
| 2021-11-03 | 77.800 | 77.800 | 74.000 | 74.670 | 33.253 | 3,909,216 |
| 2021-11-02 | 75.860 | 80.320 | 75.310 | 77.400 | 34.469 | 6,856,264 |
| 2021-11-01 | 71.660 | 78.000 | 71.450 | 75.870 | 33.787 | 4,462,942 |
| 2021-10-29 | 71.020 | 72.300 | 70.840 | 71.110 | 31.667 | 1,257,504 |
| 2021-10-28 | 70.950 | 74.400 | 70.400 | 71.010 | 31.623 | 2,032,342 |
| 2021-10-27 | 72.210 | 72.380 | 69.690 | 71.050 | 31.641 | 2,454,406 |
| 2021-10-26 | 73.220 | 73.450 | 71.180 | 72.300 | 32.197 | 2,470,912 |
| 2021-10-25 | 72.340 | 73.220 | 71.500 | 73.220 | 32.607 | 1,442,720 |
| 2021-10-22 | 72.030 | 73.300 | 71.600 | 72.340 | 32.215 | 2,181,154 |
| 2021-10-21 | 72.800 | 73.490 | 71.660 | 72.000 | 32.064 | 1,634,656 |
| 2021-10-20 | 73.020 | 74.480 | 72.000 | 72.700 | 32.376 | 2,045,360 |
| 2021-10-19 | 72.640 | 73.600 | 72.060 | 73.320 | 32.652 | 1,982,008 |
| 2021-10-18 | 72.800 | 73.230 | 70.500 | 72.540 | 32.304 | 2,750,800 |
| 2021-10-15 | 73.000 | 73.800 | 71.810 | 72.830 | 32.433 | 2,577,870 |
| 2021-10-14 | 74.360 | 74.460 | 72.500 | 72.990 | 32.505 | 3,006,098 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3000 CNY |
| 2025-06-27 | 0.6027 CNY |
| 2024-05-30 | 0.3150 CNY |
| 2023-11-24 | 0.6770 CNY |
| 2022-05-20 | 3.4000 CNY |
| 2021-06-03 | 1.2500 CNY |
| 2020-06-11 | 0.5000 CNY |
| 2019-06-28 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.