Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	10.300	10.570	10.300	10.540	10.456	2,756,000
2024-07-25	10.220	10.460	10.000	10.290	10.208	2,787,300
2024-07-24	10.430	10.450	10.170	10.230	10.149	3,175,456
2024-07-23	10.710	10.840	10.410	10.430	10.347	2,390,100
2024-07-22	10.570	10.750	10.510	10.680	10.595	2,966,190
2024-07-19	10.380	10.660	10.260	10.510	10.427	3,364,000
2024-07-18	10.200	10.510	10.030	10.420	10.337	6,582,200
2024-07-17	11.210	11.210	10.830	10.840	10.754	3,116,200
2024-07-16	11.180	11.320	11.040	11.150	11.061	2,801,700
2024-07-15	11.410	11.420	11.170	11.230	11.141	3,884,437
2024-07-12	11.440	11.690	11.350	11.510	11.419	5,933,682
2024-07-11	11.330	11.440	11.200	11.420	11.329	4,615,300
2024-07-10	11.210	11.350	11.030	11.090	11.002	3,575,500
2024-07-09	11.090	11.290	10.620	11.290	11.200	5,459,364
2024-07-08	11.260	11.280	10.890	10.940	10.853	3,662,800
2024-07-05	11.260	11.400	11.120	11.360	11.270	2,724,400
2024-07-04	11.550	11.680	11.190	11.310	11.220	4,745,300
2024-07-03	11.990	12.020	11.580	11.600	11.508	5,559,500
2024-07-02	11.900	12.230	11.820	12.100	12.004	7,675,910
2024-07-01	11.810	12.120	11.730	11.930	11.835	4,618,227
2024-06-28	11.350	12.080	11.350	11.940	11.845	8,558,700
2024-06-27	11.510	11.760	11.400	11.420	11.329	4,507,227
2024-06-26	11.390	11.620	11.130	11.570	11.478	4,692,800
2024-06-25	11.310	11.450	11.230	11.340	11.250	3,673,400
2024-06-24	11.640	11.750	11.190	11.320	11.230	6,735,900
2024-06-21	11.860	12.070	11.780	11.840	11.746	3,643,700
2024-06-20	12.300	12.360	11.920	11.950	11.855	6,085,924
2024-06-19	12.580	12.630	12.330	12.370	12.272	5,087,200
2024-06-18	12.260	12.490	12.060	12.480	12.381	6,449,233
2024-06-17	12.400	12.670	12.210	12.250	12.153	7,462,437
2024-06-14	12.380	12.770	12.250	12.570	12.470	9,643,200
2024-06-13	12.460	12.640	12.300	12.310	12.212	8,037,456
2024-06-12	12.090	12.730	12.080	12.640	12.406	9,113,513
2024-06-11	12.050	12.280	11.680	12.260	12.033	6,297,527
2024-06-07	12.300	12.400	11.910	12.190	11.964	8,600,256
2024-06-06	13.100	13.140	12.030	12.050	11.827	14,630,583
2024-06-05	13.800	13.930	12.980	12.990	12.749	13,163,827
2024-06-04	13.630	14.190	13.090	14.110	13.848	15,485,685
2024-06-03	14.410	14.500	13.550	13.700	13.446	15,315,200
2024-05-31	14.960	15.480	14.440	14.450	14.182	15,086,900
2024-05-30	16.070	16.070	14.890	14.970	14.692	17,355,028
2024-05-29	15.800	16.130	15.640	16.120	15.821	20,947,022
2024-05-28	15.060	16.320	14.910	16.320	16.017	29,348,890
2024-05-27	15.470	15.550	14.750	15.270	14.987	17,856,954
2024-05-24	14.980	16.250	14.860	15.810	15.517	27,632,515
2024-05-23	14.710	15.310	14.470	15.250	14.967	15,750,414
2024-05-22	15.100	15.370	14.720	14.910	14.634	14,162,823
2024-05-21	15.500	15.510	14.920	15.230	14.948	16,244,096
2024-05-20	15.540	15.860	15.010	15.740	15.448	23,234,685
2024-05-17	14.860	16.000	14.820	15.900	15.605	32,947,587
2024-05-16	15.270	15.400	14.410	15.100	14.820	27,184,942
2024-05-15	15.090	16.020	14.700	15.920	15.625	36,208,400
2024-05-14	14.970	16.880	14.750	15.140	14.859	46,713,654
2024-05-13	14.430	15.430	14.220	15.430	15.144	36,728,774
2024-05-10	12.750	14.030	12.420	14.030	13.770	24,742,051
2024-05-09	12.770	13.000	12.740	12.750	12.514	7,849,894
2024-05-08	13.560	13.560	12.680	12.780	12.543	13,511,182
2024-05-07	13.500	13.870	13.440	13.580	13.328	7,825,228
2024-05-06	13.480	13.690	13.400	13.600	13.348	8,336,230
2024-04-30	13.790	13.870	13.250	13.470	13.220	11,543,684

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.