Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.750	16.070	15.550	15.870	15.870	7,652,900
2026-10-20	15.060	15.930	14.910	15.740	15.740	8,593,380
2026-10-19	15.430	15.500	14.580	15.060	15.060	7,481,600
2026-10-16	15.540	16.080	15.090	15.530	15.530	8,821,200
2026-10-15	15.500	15.790	14.930	15.210	15.210	8,638,400
2026-10-14	16.210	16.480	15.760	16.100	16.100	7,714,124
2026-10-13	15.720	16.390	15.230	16.270	16.270	11,347,940
2026-10-12	17.090	17.300	15.890	15.890	15.890	19,043,184
2026-10-09	19.670	19.930	17.640	17.640	17.640	15,963,100
2026-10-08	18.760	20.470	18.760	19.600	19.600	15,376,100
2026-09-30	19.480	19.660	18.460	18.710	18.710	10,388,250
2026-09-29	19.110	19.880	19.110	19.290	19.290	8,139,300
2026-09-28	19.820	19.820	18.990	19.110	19.110	9,610,451
2026-09-24	19.100	20.450	18.920	19.580	19.580	14,277,800
2026-09-23	19.970	20.190	19.150	19.330	19.330	15,133,392
2026-09-22	20.200	20.380	19.700	19.950	19.950	15,880,910
2026-09-21	19.880	20.710	19.450	20.510	20.510	19,686,932
2026-09-18	19.190	19.960	18.980	19.450	19.450	18,421,531
2026-09-17	18.100	19.890	17.990	19.050	19.050	23,608,965
2026-09-16	17.720	18.240	17.270	18.160	18.160	12,839,440
2026-09-15	17.310	18.260	17.020	17.660	17.660	14,602,300
2026-09-14	17.500	17.550	17.080	17.280	17.280	4,698,230
2026-09-11	17.550	17.620	17.090	17.390	17.390	6,503,736
2026-09-10	17.790	18.070	17.620	17.700	17.700	5,505,000
2026-09-09	17.600	18.590	17.530	17.920	17.920	7,695,700
2026-09-08	17.660	17.880	17.530	17.620	17.620	5,981,100
2026-09-07	17.470	18.010	17.330	17.770	17.770	6,490,400
2026-09-04	17.290	17.700	17.190	17.330	17.330	8,390,100
2026-09-03	16.910	17.470	16.790	17.230	17.230	9,230,664
2026-09-02	17.110	17.330	16.660	16.830	16.830	7,443,454
2026-09-01	16.890	16.950	16.400	16.770	16.770	6,043,154
2026-08-31	15.800	16.700	15.640	16.600	16.600	6,008,954
2026-08-28	15.820	16.350	15.780	16.010	16.010	4,476,754
2026-08-27	15.980	16.180	15.780	15.880	15.880	5,266,654
2026-08-26	16.130	16.230	15.660	15.940	15.940	3,552,000
2026-08-25	15.650	16.260	15.310	16.120	16.120	5,596,410
2026-08-24	16.260	16.270	15.330	15.650	15.650	5,886,500
2026-08-21	16.000	16.240	15.750	16.130	16.130	4,706,900
2026-08-20	16.650	16.650	16.100	16.190	16.190	5,654,500
2026-08-19	16.950	16.950	16.260	16.320	16.320	5,723,684
2026-08-18	16.970	17.100	16.580	17.060	17.060	5,916,000
2026-08-17	16.820	17.040	16.550	17.030	17.030	6,162,989
2026-08-14	16.450	16.680	16.180	16.590	16.590	6,974,789
2026-08-13	16.600	17.880	16.510	16.540	16.540	11,701,093
2026-08-12	15.820	16.650	15.820	16.380	16.380	5,926,553
2026-08-11	15.980	16.190	15.520	15.930	15.930	6,107,900
2026-08-10	15.770	16.100	15.600	16.050	16.050	6,481,000
2026-08-07	15.570	15.680	15.170	15.680	15.680	4,790,647
2026-08-06	15.390	15.660	15.250	15.590	15.590	4,741,950
2026-08-05	15.330	15.620	15.280	15.530	15.530	5,301,555
2026-08-04	15.270	15.430	15.020	15.330	15.330	6,370,909
2026-08-03	14.520	15.290	14.500	15.060	15.060	6,671,662
2026-07-31	14.590	14.820	14.480	14.480	14.480	6,169,353
2026-07-30	14.560	14.850	13.970	14.130	14.130	6,532,432
2026-07-29	14.310	14.750	14.110	14.710	14.710	6,326,612
2026-07-28	14.250	14.670	14.210	14.300	14.300	5,531,400
2026-07-27	13.930	14.560	13.870	14.540	14.540	6,055,000
2026-07-24	14.250	14.280	13.830	13.910	13.910	5,533,747
2026-07-23	13.510	14.270	13.310	14.250	14.250	8,304,400
2026-07-22	13.790	14.140	13.390	13.510	13.510	7,650,600

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.