Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	13.810	14.020	12.480	13.960	13.960	10,210,826
2026-07-20	14.630	14.860	13.380	13.630	13.630	9,319,966
2026-07-17	15.190	15.370	14.250	14.350	14.350	8,136,600
2026-07-16	15.330	15.740	15.110	15.350	15.350	6,075,900
2026-07-15	15.730	16.070	15.420	15.550	15.550	6,016,107
2026-07-14	15.720	15.950	15.080	15.730	15.730	7,013,585
2026-07-13	17.170	17.170	15.770	15.830	15.830	7,959,623
2026-07-10	16.800	18.070	16.570	17.300	17.300	10,493,482
2026-07-09	16.610	16.850	15.860	16.790	16.790	8,019,200
2026-07-08	17.400	17.400	16.520	16.620	16.620	7,414,300
2026-07-07	18.280	18.520	17.230	17.280	17.280	9,019,760
2026-07-06	18.600	19.260	18.100	18.180	18.180	9,808,680
2026-07-03	18.350	19.060	18.260	18.610	18.610	9,945,028
2026-07-02	18.500	19.260	18.260	18.350	18.350	10,686,310
2026-07-01	19.670	19.790	18.780	18.890	18.890	13,472,400
2026-06-30	19.070	19.590	18.730	19.450	19.450	10,340,100
2026-06-29	20.000	20.800	18.750	19.050	19.050	17,041,182
2026-06-26	21.050	21.660	19.560	19.790	19.790	18,022,498
2026-06-25	21.490	21.570	20.500	20.630	20.630	12,718,114
2026-06-24	22.000	22.150	21.000	21.660	21.660	16,998,900
2026-06-23	22.700	23.140	22.000	22.210	22.210	18,955,123
2026-06-22	22.950	24.280	22.080	23.150	23.150	29,498,193
2026-06-18	21.620	23.450	21.400	22.600	22.600	22,904,000
2026-06-17	22.270	22.600	21.670	21.820	21.820	23,442,100
2026-06-16	20.390	22.240	20.180	22.240	22.240	18,457,000
2026-06-15	19.870	20.520	19.360	20.220	20.220	25,809,990
2026-06-12	19.500	20.170	19.010	20.170	20.170	5,208,472
2026-06-11	18.440	18.900	18.080	18.340	18.340	9,386,331
2026-06-10	19.590	19.660	18.500	18.740	18.740	12,484,400
2026-06-09	19.990	20.900	19.800	20.150	20.150	11,362,100
2026-06-08	20.800	21.030	19.420	19.660	19.660	14,518,957
2026-06-05	21.110	22.180	19.960	21.280	21.280	17,777,670
2026-06-04	21.720	22.800	21.010	21.300	21.300	18,910,160
2026-06-03	22.220	23.200	21.650	22.090	22.090	21,965,590
2026-06-02	22.860	24.630	22.580	22.740	22.740	27,403,449
2026-06-01	24.240	25.020	23.200	23.440	23.440	31,358,439
2026-05-29	23.000	25.620	22.740	24.300	24.300	43,858,039
2026-05-28	23.600	24.750	23.210	23.290	23.290	42,482,008
2026-05-27	21.410	23.600	21.250	23.600	23.600	22,071,471
2026-05-26	23.600	23.600	21.450	21.450	21.450	22,323,801
2026-05-25	21.770	23.830	21.770	23.830	23.830	10,646,350
2026-05-22	21.850	22.200	21.380	21.660	21.660	12,976,660
2026-05-21	22.230	23.090	21.500	21.560	21.560	18,832,391
2026-05-20	22.570	22.780	21.980	22.410	22.410	25,421,211
2026-05-19	21.210	23.500	20.890	22.700	22.700	42,516,898
2026-05-18	19.500	21.560	19.310	21.560	21.560	29,359,270
2026-05-15	19.240	20.160	19.240	19.600	19.600	10,104,610
2026-05-14	19.980	20.170	19.180	19.210	19.210	8,164,650
2026-05-13	19.200	20.260	19.150	19.850	19.850	10,893,910
2026-05-12	19.580	19.640	18.990	19.210	19.210	7,345,322
2026-05-11	19.350	19.900	19.100	19.600	19.600	9,811,800
2026-05-08	18.300	19.350	18.200	19.200	19.200	10,525,030
2026-05-07	18.310	18.470	18.250	18.410	18.410	5,788,000
2026-05-06	18.350	18.510	18.140	18.300	18.300	7,749,173
2026-04-30	17.790	18.300	17.720	18.240	18.240	5,637,463
2026-04-29	17.150	18.070	17.150	17.950	17.950	8,719,502
2026-04-28	17.480	17.630	17.060	17.120	17.120	4,122,665
2026-04-27	17.300	17.680	17.020	17.650	17.650	4,675,090
2026-04-24	17.670	17.770	17.140	17.420	17.420	5,856,071
2026-04-23	18.090	18.800	17.520	17.810	17.810	9,652,446

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.