Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	17.790	18.120	17.610	18.000	18.000	4,545,346
2026-04-21	18.190	18.250	17.620	17.880	17.880	6,559,100
2026-04-20	17.960	18.600	17.930	18.270	18.270	11,379,770
2026-04-17	17.300	17.880	16.970	17.640	17.640	7,495,088
2026-04-16	16.850	17.290	16.560	17.250	17.250	7,720,074
2026-04-15	17.040	17.330	16.800	16.870	16.870	7,668,172
2026-04-14	16.970	17.480	16.550	17.010	17.010	10,932,060
2026-04-13	17.160	17.430	16.520	16.670	16.670	13,422,710
2026-04-10	17.480	18.540	17.480	17.840	17.840	8,115,621
2026-04-09	17.510	17.670	17.240	17.420	17.420	4,446,800
2026-04-08	17.110	17.620	17.110	17.570	17.570	5,146,728
2026-04-07	16.480	16.830	16.370	16.710	16.710	5,315,138
2026-04-03	16.840	16.980	16.240	16.370	16.370	5,965,493
2026-04-02	17.350	17.600	16.530	16.850	16.850	5,366,018
2026-04-01	17.780	17.870	17.330	17.490	17.490	3,969,966
2026-03-31	17.760	17.950	17.350	17.370	17.370	5,293,859
2026-03-30	17.600	18.060	17.490	17.930	17.930	6,404,851
2026-03-27	17.310	18.980	17.200	17.960	17.960	9,591,426
2026-03-26	18.020	18.150	17.400	17.530	17.530	5,707,314
2026-03-25	17.790	18.290	17.710	18.120	18.120	5,606,310
2026-03-24	17.600	17.700	16.900	17.700	17.700	7,365,003
2026-03-23	17.220	18.060	17.000	17.120	17.120	7,682,900
2026-03-20	19.550	19.550	17.900	17.930	17.930	11,337,670
2026-03-19	19.820	19.850	19.000	19.110	19.110	5,719,321
2026-03-18	19.570	20.040	19.500	20.000	20.000	5,643,082
2026-03-17	20.580	20.630	19.400	19.420	19.420	8,851,762
2026-03-16	20.590	21.020	20.230	20.530	20.530	6,702,720
2026-03-13	21.490	21.580	20.500	20.570	20.570	11,166,920
2026-03-12	21.600	21.870	21.210	21.740	21.740	12,799,460
2026-03-11	22.050	22.190	21.350	21.540	21.540	16,709,580
2026-03-10	21.760	22.300	21.510	22.300	22.300	18,557,100
2026-03-09	21.020	21.960	20.860	21.890	21.890	19,241,359
2026-03-06	21.000	23.000	20.880	22.060	22.060	28,649,750
2026-03-05	20.450	21.520	20.200	20.990	20.990	22,440,510
2026-03-04	18.870	20.230	18.870	19.950	19.950	9,443,861
2026-03-03	20.470	20.800	19.200	19.250	19.250	10,719,930
2026-03-02	19.710	20.950	19.700	20.630	20.630	13,052,740
2026-02-27	20.300	20.370	20.000	20.370	20.370	7,206,522
2026-02-26	20.010	20.500	19.830	20.500	20.500	10,900,890
2026-02-25	20.090	20.200	19.900	19.990	19.990	7,484,805
2026-02-24	19.980	20.200	19.740	20.130	20.130	8,266,449
2026-02-13	19.600	19.990	19.320	19.710	19.710	8,634,470
2026-02-12	19.020	20.350	18.750	19.790	19.790	13,385,390
2026-02-11	18.940	19.140	18.930	18.970	18.970	3,365,755
2026-02-10	19.170	19.290	18.980	19.030	19.030	3,988,722
2026-02-09	19.050	19.350	18.800	19.240	19.240	5,934,547
2026-02-06	18.500	18.980	18.380	18.750	18.750	5,398,546
2026-02-05	19.170	19.170	18.600	18.620	18.620	8,011,600
2026-02-04	19.550	20.170	19.290	19.510	19.510	10,072,340
2026-02-03	19.290	19.580	18.970	19.550	19.550	8,662,927
2026-02-02	18.970	19.770	18.970	19.280	19.280	12,614,240
2026-01-30	18.520	18.830	18.170	18.710	18.710	7,430,505
2026-01-29	19.090	19.090	18.430	18.550	18.550	7,381,691
2026-01-28	19.360	19.480	18.900	19.000	19.000	7,712,845
2026-01-27	19.540	19.650	18.820	19.350	19.350	8,988,579
2026-01-26	21.000	21.000	19.470	19.510	19.510	15,470,440
2026-01-23	20.680	21.080	20.480	20.990	20.990	13,953,760
2026-01-22	20.430	21.250	20.370	20.500	20.500	12,225,620
2026-01-21	20.450	20.750	19.820	20.400	20.400	14,141,230
2026-01-20	22.490	22.490	20.530	20.620	20.620	23,570,330

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.