Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	21.930	23.620	21.930	22.620	22.620	28,291,381
2026-01-16	24.400	25.230	23.130	23.240	23.240	27,100,126
2026-01-15	22.000	23.270	21.810	22.940	22.940	15,210,376
2026-01-14	23.100	23.600	22.160	22.270	22.270	21,602,267
2026-01-13	23.890	24.270	22.200	23.100	23.100	28,223,093
2026-01-12	24.010	25.710	23.500	24.640	24.640	34,196,532
2026-01-09	21.130	23.380	20.830	23.380	23.380	29,725,745
2026-01-08	21.000	21.550	20.780	21.250	21.250	18,060,228
2026-01-07	20.500	22.030	20.290	21.110	21.110	25,555,645
2026-01-06	20.560	20.670	19.830	20.420	20.420	17,624,046
2026-01-05	19.560	20.680	19.560	20.530	20.530	17,497,499
2025-12-31	19.600	20.300	19.280	20.080	20.080	14,762,655
2025-12-30	20.110	20.760	19.430	19.560	19.560	17,919,012
2025-12-29	21.010	21.060	20.210	20.400	20.400	16,481,803
2025-12-26	20.380	21.310	20.020	21.060	21.060	31,286,434
2025-12-25	20.030	20.640	19.700	20.390	20.390	27,763,187
2025-12-24	18.810	20.890	18.610	20.150	20.150	37,934,275
2025-12-23	19.200	19.400	18.710	18.990	18.990	14,584,059
2025-12-22	19.840	19.950	19.210	19.330	19.330	17,637,915
2025-12-19	19.800	20.380	19.390	19.820	19.820	24,172,758
2025-12-18	19.740	19.970	19.010	19.250	19.250	26,640,892
2025-12-17	19.310	20.680	18.420	19.800	19.800	35,033,582
2025-12-16	19.470	19.640	18.950	19.040	19.040	19,441,420
2025-12-15	20.050	20.470	19.460	19.470	19.470	31,967,337
2025-12-12	18.320	20.160	18.320	20.160	20.160	29,477,797
2025-12-11	19.650	19.770	18.260	18.330	18.330	19,825,470
2025-12-10	19.250	19.560	18.700	19.040	19.040	28,535,433
2025-12-09	17.900	19.440	17.660	19.440	19.440	22,726,231
2025-12-08	17.740	18.110	17.530	17.670	17.670	12,817,733
2025-12-05	16.540	17.780	16.470	17.600	17.600	17,378,982
2025-12-04	16.610	16.660	16.290	16.490	16.490	9,014,044
2025-12-03	17.140	17.220	16.660	16.720	16.720	9,975,700
2025-12-02	17.010	17.400	16.800	17.250	17.250	12,599,512
2025-12-01	17.900	18.100	17.120	17.210	17.210	17,753,747
2025-11-28	17.190	18.270	17.030	17.850	17.850	18,972,153
2025-11-27	17.590	17.730	17.010	17.080	17.080	16,369,700
2025-11-26	18.240	18.700	17.480	17.580	17.580	33,071,782
2025-11-25	16.540	18.030	16.540	18.030	18.030	33,720,355
2025-11-24	16.980	16.980	15.670	16.390	16.390	21,923,235
2025-11-21	17.210	17.560	17.200	17.200	17.200	21,260,900
2025-11-20	22.490	22.490	19.110	19.110	19.110	37,054,607
2025-11-19	19.780	21.230	19.360	21.230	21.230	19,598,646
2025-11-18	19.670	20.160	18.800	19.300	19.300	30,085,504
2025-11-17	18.390	20.340	18.390	20.340	20.340	23,262,274
2025-11-14	19.050	19.600	18.420	18.490	18.490	26,536,092
2025-11-13	19.730	19.860	18.810	19.060	19.060	36,768,172
2025-11-12	19.460	21.140	18.950	20.390	20.390	47,155,331
2025-11-11	18.920	19.800	18.440	19.220	19.220	35,708,514
2025-11-10	18.420	19.820	17.610	18.910	18.910	50,966,320
2025-11-07	16.490	18.250	16.400	18.250	18.250	38,173,602
2025-11-06	16.510	16.750	16.330	16.590	16.590	15,238,027
2025-11-05	15.750	16.660	15.730	16.550	16.550	18,657,226
2025-11-04	15.640	16.180	15.520	15.970	15.970	10,540,545
2025-11-03	15.430	15.730	15.350	15.700	15.700	5,183,623
2025-10-31	15.200	15.490	15.180	15.430	15.430	3,867,423
2025-10-30	15.600	15.670	15.230	15.240	15.240	6,498,235
2025-10-29	15.440	15.900	15.400	15.820	15.820	8,647,856
2025-10-28	15.420	15.690	15.330	15.530	15.530	5,028,851
2025-10-27	15.430	15.600	15.260	15.490	15.490	5,001,620
2025-10-24	15.220	15.450	15.170	15.420	15.420	4,767,056

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.