Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	15.220	15.450	15.170	15.420	15.420	4,767,056
2025-10-23	15.200	15.310	14.900	15.190	15.190	4,725,783
2025-10-22	15.460	15.510	15.220	15.240	15.240	5,721,683
2025-10-21	15.500	15.780	15.340	15.570	15.570	7,762,383
2025-10-20	15.410	15.700	15.340	15.520	15.520	6,916,619
2025-10-17	16.230	16.360	15.210	15.250	15.250	10,493,928
2025-10-16	16.430	16.600	15.850	15.960	15.960	16,080,481
2025-10-15	15.210	16.030	15.110	15.950	15.950	14,917,249
2025-10-14	15.390	15.590	15.130	15.210	15.210	7,297,559
2025-10-13	14.800	15.250	14.770	15.150	15.150	9,414,532
2025-10-10	15.000	16.440	14.960	15.520	15.520	14,292,315
2025-10-09	14.860	15.060	14.760	15.050	15.050	4,015,800
2025-09-30	14.800	14.950	14.730	14.840	14.840	2,493,156
2025-09-29	14.720	14.890	14.380	14.790	14.790	3,997,211
2025-09-26	14.620	14.820	14.540	14.620	14.620	2,619,831
2025-09-25	14.900	15.000	14.630	14.690	14.690	3,068,923
2025-09-24	14.550	14.810	14.360	14.790	14.790	2,686,260
2025-09-23	14.740	14.810	14.250	14.600	14.600	4,507,179
2025-09-22	14.900	14.950	14.570	14.700	14.700	2,510,227
2025-09-19	14.870	14.880	14.630	14.680	14.680	3,157,732
2025-09-18	15.110	15.160	14.730	14.830	14.830	5,418,683
2025-09-17	15.100	15.230	15.000	15.130	15.130	4,100,549
2025-09-16	14.950	15.140	14.850	15.130	15.130	3,971,141
2025-09-15	15.010	15.160	14.840	14.950	14.950	4,105,198
2025-09-12	15.190	15.230	15.000	15.090	15.090	4,368,599
2025-09-11	15.050	15.250	14.880	15.190	15.190	4,223,575
2025-09-10	15.060	15.150	14.960	15.060	15.060	3,060,000
2025-09-09	15.180	15.260	14.940	15.070	15.070	3,777,420
2025-09-08	15.150	15.230	14.970	15.200	15.200	4,561,822
2025-09-05	14.790	15.080	14.760	15.080	15.080	4,201,382
2025-09-04	14.800	15.050	14.610	14.770	14.770	5,860,165
2025-09-03	15.040	15.190	14.610	14.680	14.680	5,206,900
2025-09-02	15.250	15.290	14.790	15.110	15.110	6,120,937
2025-09-01	15.230	15.560	15.190	15.250	15.250	5,396,443
2025-08-29	15.550	15.600	15.270	15.320	15.320	4,893,830
2025-08-28	15.540	15.870	15.020	15.590	15.590	8,405,278
2025-08-27	16.320	16.380	15.680	15.680	15.680	8,398,285
2025-08-26	16.340	16.500	16.300	16.350	16.350	6,133,620
2025-08-25	16.480	16.660	16.290	16.390	16.390	7,961,436
2025-08-22	16.560	16.690	16.270	16.480	16.480	7,806,080
2025-08-21	16.920	17.050	16.600	16.650	16.650	8,671,000
2025-08-20	16.990	17.000	16.700	16.910	16.910	8,678,864
2025-08-19	16.990	17.500	16.760	17.100	17.100	12,082,948
2025-08-18	16.950	17.110	16.880	17.050	17.050	12,629,800
2025-08-15	16.720	16.960	16.720	16.910	16.910	9,949,240
2025-08-14	16.910	17.110	16.670	16.720	16.720	16,745,552
2025-08-13	16.960	17.150	16.700	16.870	16.870	21,113,578
2025-08-12	16.510	17.830	16.510	16.920	16.920	35,062,149
2025-08-11	16.080	16.420	15.990	16.210	16.210	5,331,100
2025-08-08	15.780	16.120	15.660	15.970	15.970	6,183,620
2025-08-07	16.410	16.450	15.840	15.850	15.850	9,368,400
2025-08-06	16.460	16.560	16.380	16.420	16.420	5,227,700
2025-08-05	16.320	16.510	16.310	16.470	16.470	3,922,300
2025-08-04	16.190	16.400	16.030	16.370	16.370	3,717,300
2025-08-01	16.360	16.420	16.010	16.270	16.270	5,342,200
2025-07-31	16.540	16.670	16.090	16.180	16.180	8,269,062
2025-07-30	16.780	16.950	16.450	16.540	16.540	6,730,400
2025-07-29	16.850	16.850	16.500	16.780	16.780	6,868,300
2025-07-28	16.750	16.970	16.500	16.880	16.880	9,408,475
2025-07-25	16.950	17.060	16.560	16.780	16.780	11,124,385

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.