Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	17.000	17.450	16.430	16.500	16.500	34,683,944
2025-07-22	16.220	16.280	15.880	16.160	16.160	22,506,600
2025-07-21	15.350	16.870	15.330	16.140	16.140	32,786,684
2025-07-18	15.650	15.680	15.250	15.340	15.340	11,067,745
2025-07-17	15.660	15.750	15.400	15.600	15.600	13,858,674
2025-07-16	15.670	15.980	15.510	15.630	15.630	15,923,642
2025-07-15	16.070	16.090	15.410	15.690	15.690	32,456,008
2025-07-14	15.130	16.680	15.030	16.300	16.300	47,471,100
2025-07-11	15.720	15.720	15.030	15.160	15.160	19,099,500
2025-07-10	15.930	16.300	15.640	15.750	15.750	28,475,990
2025-07-09	15.020	16.480	15.020	15.750	15.750	42,403,538
2025-07-08	15.090	15.190	14.770	14.980	14.980	15,538,265
2025-07-07	14.410	14.980	14.380	14.970	14.970	16,465,296
2025-07-04	14.350	14.850	14.200	14.450	14.450	11,662,788
2025-07-03	14.290	14.450	14.230	14.390	14.390	3,887,386
2025-07-02	14.280	14.390	14.190	14.340	14.340	4,590,712
2025-07-01	14.300	14.360	14.160	14.310	14.310	4,216,600
2025-06-30	14.220	14.330	14.170	14.310	14.310	4,129,400
2025-06-27	13.950	14.240	13.940	14.190	14.190	5,273,100
2025-06-26	14.080	14.120	13.910	13.950	13.950	3,629,935
2025-06-25	14.070	14.120	13.900	14.080	14.030	5,754,000
2025-06-24	13.600	14.080	13.510	14.050	14.000	7,205,155
2025-06-23	13.100	13.540	13.070	13.510	13.462	3,486,635
2025-06-20	13.500	13.610	13.230	13.240	13.193	4,416,200
2025-06-19	13.940	14.000	13.410	13.480	13.432	6,064,411
2025-06-18	13.950	14.040	13.790	13.930	13.881	3,516,000
2025-06-17	14.000	14.100	13.880	14.060	14.010	3,865,192
2025-06-16	13.780	14.100	13.780	14.050	14.000	3,807,763
2025-06-13	14.380	14.390	13.900	13.910	13.861	8,447,400
2025-06-12	14.380	14.510	14.290	14.460	14.409	4,759,452
2025-06-11	14.470	14.600	14.350	14.430	14.379	5,378,420
2025-06-10	14.650	14.680	14.190	14.560	14.508	9,419,791
2025-06-09	14.640	14.790	14.550	14.750	14.698	7,788,895
2025-06-06	14.950	14.970	14.630	14.740	14.688	11,020,957
2025-06-05	14.560	15.080	14.440	14.970	14.917	20,490,795
2025-06-04	14.450	14.550	14.310	14.400	14.349	7,721,230
2025-06-03	14.340	14.660	14.280	14.350	14.299	9,033,357
2025-05-30	14.690	15.030	14.400	14.480	14.429	13,313,727
2025-05-29	14.250	14.890	14.200	14.860	14.807	17,894,212
2025-05-28	14.120	14.420	14.080	14.280	14.229	9,615,800
2025-05-27	13.920	14.260	13.810	14.170	14.120	9,177,700
2025-05-26	13.640	14.050	13.610	13.940	13.891	8,768,348
2025-05-23	13.940	13.950	13.600	13.600	13.552	12,099,200
2025-05-22	13.870	14.510	13.820	13.910	13.861	15,913,100
2025-05-21	14.000	14.030	13.770	13.900	13.851	3,969,600
2025-05-20	13.980	14.020	13.760	14.000	13.950	4,858,400
2025-05-19	13.720	13.950	13.630	13.920	13.871	4,615,218
2025-05-16	13.650	13.940	13.590	13.730	13.681	4,803,200
2025-05-15	13.800	13.800	13.500	13.630	13.582	3,509,882
2025-05-14	13.900	13.950	13.730	13.770	13.721	4,277,700
2025-05-13	14.120	14.170	13.890	13.900	13.851	4,177,874
2025-05-12	14.040	14.100	13.930	14.030	13.980	4,706,674
2025-05-09	14.070	14.110	13.770	13.910	13.861	4,773,632
2025-05-08	13.670	14.110	13.590	14.040	13.990	6,912,498
2025-05-07	13.810	13.940	13.580	13.700	13.651	6,010,112
2025-05-06	13.330	13.740	13.330	13.740	13.691	5,438,449
2025-04-30	13.210	13.300	13.050	13.250	13.203	3,819,600
2025-04-29	12.820	13.180	12.820	13.090	13.044	4,890,600
2025-04-28	13.000	13.100	12.720	12.820	12.775	4,620,783
2025-04-25	12.940	13.140	12.890	13.010	12.964	5,902,401

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.