Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	13.150	13.350	12.880	13.020	12.974	9,374,035
2025-04-23	13.350	13.580	13.330	13.490	13.442	6,666,028
2025-04-22	13.480	13.600	13.300	13.330	13.283	5,220,700
2025-04-21	13.430	13.490	13.130	13.440	13.392	6,451,500
2025-04-18	13.090	13.270	12.900	13.150	13.103	5,776,006
2025-04-17	12.860	13.290	12.860	13.170	13.123	6,505,351
2025-04-16	13.170	13.400	12.720	12.930	12.884	6,222,400
2025-04-15	13.090	13.250	12.940	13.210	13.163	6,691,576
2025-04-14	13.030	13.220	12.990	13.070	13.024	6,802,430
2025-04-11	12.550	13.010	12.520	12.840	12.794	7,985,494
2025-04-10	12.700	12.850	12.510	12.640	12.595	11,239,263
2025-04-09	11.470	12.450	10.820	12.250	12.207	14,888,600
2025-04-08	12.340	12.700	11.520	11.830	11.788	15,476,866
2025-04-07	13.100	13.320	12.780	12.780	12.735	7,631,963
2025-04-03	14.350	14.540	14.120	14.200	14.150	9,152,768
2025-04-02	14.600	14.810	14.490	14.570	14.518	7,948,561
2025-04-01	14.500	14.880	14.480	14.640	14.588	11,456,400
2025-03-31	14.180	14.550	14.010	14.510	14.459	13,102,402
2025-03-28	14.710	14.800	14.310	14.310	14.259	12,341,670
2025-03-27	14.840	15.070	14.710	14.750	14.698	12,386,573
2025-03-26	14.750	15.140	14.660	14.930	14.877	16,500,376
2025-03-25	15.220	15.350	14.600	14.710	14.658	23,246,107
2025-03-24	16.100	16.180	15.280	15.280	15.226	21,902,712
2025-03-21	17.670	18.350	16.980	16.980	16.920	44,054,462
2025-03-20	20.110	21.080	18.690	18.870	18.803	62,819,220
2025-03-19	19.160	19.160	17.430	19.160	19.092	34,671,832
2025-03-18	16.660	17.420	16.480	17.420	17.358	11,559,845
2025-03-17	15.700	16.010	15.460	15.840	15.784	23,123,670
2025-03-14	16.050	16.190	15.260	15.510	15.455	28,845,243
2025-03-13	15.660	17.340	15.360	16.210	16.152	47,383,833
2025-03-12	14.420	15.760	14.420	15.760	15.704	17,909,843
2025-03-11	14.280	14.350	14.020	14.330	14.279	6,386,857
2025-03-10	14.510	14.660	14.300	14.450	14.399	5,787,883
2025-03-07	14.890	14.900	14.370	14.570	14.518	9,159,042
2025-03-06	14.720	14.970	14.630	14.800	14.747	12,020,816
2025-03-05	14.800	14.900	14.480	14.720	14.668	11,004,208
2025-03-04	14.130	15.080	14.010	14.800	14.747	17,556,784
2025-03-03	14.040	14.480	14.040	14.210	14.160	9,665,540
2025-02-28	14.500	14.540	13.850	14.080	14.030	10,131,846
2025-02-27	14.250	14.690	14.150	14.550	14.498	16,132,770
2025-02-26	14.220	14.320	13.950	14.240	14.189	9,023,092
2025-02-25	14.230	14.420	14.170	14.220	14.170	8,330,685
2025-02-24	14.100	14.600	13.910	14.500	14.449	13,167,425
2025-02-21	14.070	14.340	14.020	14.190	14.140	12,014,133
2025-02-20	14.100	14.110	13.840	14.020	13.970	5,975,000
2025-02-19	13.670	14.060	13.670	14.040	13.990	6,566,354
2025-02-18	14.360	14.370	13.690	13.830	13.781	9,984,086
2025-02-17	14.030	14.270	13.930	14.250	14.199	11,553,636
2025-02-14	14.020	14.270	13.840	13.990	13.940	12,012,641
2025-02-13	14.450	14.450	13.910	14.080	14.030	13,478,751
2025-02-12	14.600	14.880	14.190	14.320	14.269	23,792,053
2025-02-11	13.470	14.730	13.240	14.730	14.678	28,384,328
2025-02-10	13.060	13.400	12.920	13.390	13.343	10,008,494
2025-02-07	12.630	13.060	12.630	12.910	12.864	11,327,159
2025-02-06	12.330	12.630	12.240	12.630	12.585	7,075,892
2025-02-05	12.410	12.480	12.230	12.350	12.306	5,708,279
2025-01-27	12.810	12.900	12.300	12.320	12.276	6,859,620
2025-01-24	12.680	13.150	12.650	12.780	12.735	8,925,789
2025-01-23	13.000	13.400	12.750	12.810	12.765	11,776,914
2025-01-22	12.670	13.450	12.530	12.940	12.894	14,933,542

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.