Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	12.810	12.900	12.440	12.680	12.635	9,198,260
2025-01-20	12.410	12.740	12.370	12.660	12.615	14,628,282
2025-01-17	12.400	12.470	12.030	12.260	12.217	11,758,832
2025-01-16	12.550	12.580	12.360	12.390	12.346	15,147,504
2025-01-15	12.700	12.790	12.140	12.220	12.177	15,913,310
2025-01-14	12.370	12.870	12.170	12.780	12.735	21,969,385
2025-01-13	12.670	12.980	12.520	12.520	12.476	14,955,416
2025-01-10	15.250	15.580	13.910	13.910	13.861	25,774,800
2025-01-09	16.000	16.250	15.350	15.460	15.405	28,376,645
2025-01-08	16.470	17.440	15.640	16.140	16.083	40,004,802
2025-01-07	14.800	16.780	14.800	16.780	16.720	37,361,395
2025-01-06	14.550	15.520	13.650	15.250	15.196	29,101,607
2025-01-03	14.250	15.300	13.510	14.650	14.598	27,859,914
2025-01-02	14.040	14.750	13.460	14.460	14.409	19,402,745
2024-12-31	14.380	15.710	14.000	14.790	14.738	28,241,549
2024-12-30	14.500	14.700	14.160	14.280	14.229	9,351,528
2024-12-27	14.630	14.850	14.420	14.600	14.548	14,636,887
2024-12-26	14.160	15.020	14.000	14.910	14.857	24,127,490
2024-12-25	14.600	14.700	13.990	14.240	14.189	23,326,948
2024-12-24	13.260	14.580	13.260	14.580	14.528	9,323,214
2024-12-23	13.990	14.410	13.230	13.250	13.203	8,917,720
2024-12-20	13.970	14.130	13.750	14.030	13.980	9,853,357
2024-12-19	13.190	14.580	13.110	14.000	13.950	15,806,232
2024-12-18	13.130	13.550	12.800	13.370	13.323	5,827,512
2024-12-17	13.690	13.700	13.000	13.080	13.034	8,079,076
2024-12-16	13.740	14.150	13.610	13.750	13.701	6,976,800
2024-12-13	13.700	14.150	13.540	13.740	13.691	7,671,592
2024-12-12	13.670	13.820	13.560	13.780	13.731	7,065,881
2024-12-11	13.710	13.880	13.550	13.700	13.651	8,074,561
2024-12-10	14.320	14.420	13.760	13.810	13.761	11,082,492
2024-12-09	13.990	14.420	13.820	14.010	13.960	10,189,114
2024-12-06	13.960	14.290	13.770	14.030	13.980	12,983,815
2024-12-05	13.470	14.140	13.450	13.960	13.910	13,131,915
2024-12-04	13.690	14.100	13.470	13.580	13.532	12,867,052
2024-12-03	13.700	13.780	13.460	13.650	13.602	10,078,004
2024-12-02	13.600	13.880	13.590	13.720	13.671	12,222,880
2024-11-29	13.950	14.090	13.490	13.700	13.651	18,069,909
2024-11-28	14.110	14.460	13.700	13.930	13.881	30,471,545
2024-11-27	12.670	14.060	12.350	14.060	14.010	17,144,739
2024-11-26	12.900	13.250	12.700	12.780	12.735	6,032,916
2024-11-25	12.510	12.990	12.310	12.980	12.934	8,786,400
2024-11-22	12.880	13.210	12.440	12.460	12.416	8,053,200
2024-11-21	12.760	13.040	12.700	12.930	12.884	7,185,066
2024-11-20	12.630	12.830	12.510	12.770	12.725	7,335,320
2024-11-19	12.180	12.630	12.080	12.620	12.575	8,065,456
2024-11-18	12.530	12.600	11.920	12.060	12.017	9,094,292
2024-11-15	12.730	12.970	12.380	12.430	12.386	11,869,418
2024-11-14	13.360	13.790	12.700	12.750	12.705	21,116,435
2024-11-13	12.580	13.920	12.470	13.390	13.343	28,748,685
2024-11-12	12.600	12.890	12.460	12.650	12.605	8,442,588
2024-11-11	12.210	12.650	12.200	12.600	12.555	6,761,007
2024-11-08	12.420	12.500	12.180	12.250	12.207	6,260,132
2024-11-07	12.050	12.250	11.980	12.250	12.207	5,983,609
2024-11-06	12.130	12.230	11.930	12.040	11.997	5,659,218
2024-11-05	11.800	12.250	11.750	12.130	12.087	6,027,503
2024-11-04	11.380	11.820	11.380	11.820	11.778	3,600,222
2024-11-01	11.900	11.910	11.400	11.430	11.389	5,514,864
2024-10-31	11.880	11.980	11.780	11.940	11.898	4,715,083
2024-10-30	11.840	11.940	11.650	11.830	11.788	3,932,664
2024-10-29	12.200	12.220	11.780	11.800	11.758	5,596,209

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.