Guizhou Taiyong Changzheng Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	12.200	12.220	11.780	11.800	11.758	5,596,209
2024-10-28	12.010	12.150	11.950	12.140	12.097	4,656,012
2024-10-25	11.800	12.060	11.770	12.010	11.967	6,643,663
2024-10-24	12.170	12.220	11.750	11.800	11.758	6,978,440
2024-10-23	11.830	11.970	11.750	11.880	11.838	6,052,270
2024-10-22	11.780	11.910	11.690	11.850	11.808	5,561,529
2024-10-21	11.600	11.880	11.550	11.780	11.738	6,047,619
2024-10-18	11.350	11.710	11.310	11.560	11.519	5,986,957
2024-10-17	11.410	11.540	11.280	11.310	11.270	3,915,324
2024-10-16	11.260	11.480	11.150	11.340	11.300	3,681,424
2024-10-15	11.570	11.680	11.310	11.330	11.240	3,841,942
2024-10-14	11.260	11.600	11.140	11.560	11.468	5,153,002
2024-10-11	11.870	11.870	11.110	11.210	11.121	6,126,243
2024-10-10	11.830	12.180	11.650	11.840	11.746	6,285,237
2024-10-09	12.610	12.610	11.600	11.610	11.518	11,408,322
2024-10-08	13.470	13.490	12.090	12.850	12.748	17,103,777
2024-09-30	11.850	12.380	11.400	12.290	12.192	13,443,761
2024-09-27	10.890	11.460	10.890	11.330	11.240	8,331,012
2024-09-26	10.590	10.840	10.500	10.830	10.744	4,895,800
2024-09-25	10.550	10.830	10.550	10.600	10.516	5,533,200
2024-09-24	10.250	10.520	10.120	10.510	10.427	4,395,537
2024-09-23	10.120	10.270	10.030	10.190	10.109	1,795,200
2024-09-20	10.410	10.440	10.100	10.170	10.089	2,882,594
2024-09-19	10.300	10.450	10.180	10.380	10.298	2,746,400
2024-09-18	10.350	10.360	9.950	10.160	10.079	3,368,500
2024-09-13	10.660	10.730	10.270	10.280	10.198	4,004,000
2024-09-12	10.600	10.850	10.500	10.620	10.536	6,352,232
2024-09-11	10.330	11.120	10.290	10.670	10.585	8,570,794
2024-09-10	10.220	10.540	10.110	10.440	10.357	4,008,761
2024-09-09	10.050	10.230	10.000	10.160	10.079	2,119,200
2024-09-06	10.580	10.580	10.100	10.150	10.069	4,978,922
2024-09-05	10.560	10.680	10.470	10.590	10.506	2,811,000
2024-09-04	10.530	10.700	10.500	10.630	10.546	2,389,600
2024-09-03	10.390	10.680	10.390	10.620	10.536	2,709,100
2024-09-02	10.500	10.700	10.450	10.460	10.377	3,059,700
2024-08-30	10.400	10.730	10.380	10.580	10.496	5,130,692
2024-08-29	10.480	10.540	10.240	10.490	10.407	2,707,783
2024-08-28	10.100	10.410	10.100	10.340	10.258	3,012,500
2024-08-27	10.480	10.480	10.150	10.160	10.079	2,372,800
2024-08-26	10.170	10.490	10.150	10.490	10.407	3,066,200
2024-08-23	10.100	10.260	10.040	10.190	10.109	3,317,200
2024-08-22	10.440	10.610	10.150	10.190	10.109	4,315,400
2024-08-21	10.300	10.450	10.270	10.370	10.288	2,590,200
2024-08-20	10.600	10.680	10.300	10.360	10.278	4,370,900
2024-08-19	10.710	10.770	10.550	10.590	10.506	3,787,501
2024-08-16	10.960	11.130	10.700	10.710	10.625	5,026,501
2024-08-15	10.930	11.060	10.530	10.970	10.883	5,908,364
2024-08-14	11.070	11.310	10.880	10.930	10.843	5,806,112
2024-08-13	11.260	11.320	10.800	11.070	10.982	9,424,922
2024-08-12	11.660	11.730	11.250	11.300	11.210	16,095,972
2024-08-09	11.010	12.160	11.010	11.880	11.786	18,806,854
2024-08-08	11.500	11.520	11.050	11.050	10.962	11,184,192
2024-08-07	11.520	11.980	11.350	11.820	11.726	14,089,012
2024-08-06	11.540	11.980	11.190	11.490	11.399	15,114,927
2024-08-05	11.010	11.570	10.790	11.420	11.329	12,730,846
2024-08-02	11.020	11.400	10.850	11.120	11.032	8,096,615
2024-08-01	10.940	11.090	10.890	11.030	10.942	3,466,200
2024-07-31	10.500	10.940	10.420	10.940	10.853	4,343,056
2024-07-30	10.440	10.600	10.310	10.500	10.417	2,099,000
2024-07-29	10.570	10.660	10.400	10.440	10.357	2,225,700

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0500 CNY
2024-10-16	0.0500 CNY
2024-06-13	0.1350 CNY
2023-06-09	0.1200 CNY
2022-06-15	0.1200 CNY
2021-06-04	0.1200 CNY
2020-06-04	0.2150 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.