Chengdu Spaceon Electronics Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.490 | 15.760 | 15.020 | 15.030 | 15.030 | 5,517,600 |
| 2026-10-21 | 16.110 | 16.210 | 15.410 | 15.470 | 15.470 | 8,203,292 |
| 2026-10-20 | 15.830 | 16.150 | 15.680 | 16.090 | 16.090 | 3,852,000 |
| 2026-10-19 | 15.820 | 16.140 | 15.530 | 15.920 | 15.920 | 5,204,060 |
| 2026-10-16 | 15.520 | 16.440 | 15.450 | 15.900 | 15.900 | 8,201,758 |
| 2026-10-15 | 15.690 | 15.810 | 15.220 | 15.260 | 15.260 | 5,807,820 |
| 2026-10-14 | 16.730 | 16.760 | 16.020 | 16.110 | 16.110 | 5,306,938 |
| 2026-10-13 | 16.070 | 16.810 | 15.920 | 16.680 | 16.680 | 7,383,780 |
| 2026-10-12 | 17.140 | 17.160 | 16.400 | 16.410 | 16.410 | 7,270,401 |
| 2026-10-09 | 17.500 | 17.560 | 16.450 | 17.140 | 17.140 | 9,687,356 |
| 2026-10-08 | 17.730 | 17.890 | 17.320 | 17.560 | 17.560 | 7,811,617 |
| 2026-09-30 | 18.120 | 18.260 | 17.470 | 17.570 | 17.570 | 9,194,083 |
| 2026-09-29 | 17.800 | 18.180 | 17.590 | 18.110 | 18.110 | 15,953,860 |
| 2026-09-28 | 17.860 | 18.860 | 17.510 | 18.260 | 18.260 | 23,445,104 |
| 2026-09-24 | 17.290 | 19.270 | 16.990 | 18.080 | 18.080 | 30,047,477 |
| 2026-09-23 | 16.000 | 17.520 | 15.810 | 17.520 | 17.520 | 14,710,281 |
| 2026-09-22 | 16.180 | 16.240 | 15.900 | 15.930 | 15.930 | 3,476,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0500 CNY |
| 2025-06-06 | 0.0500 CNY |
| 2024-06-20 | 0.0960 CNY |
| 2023-06-08 | 0.1950 CNY |
| 2022-06-23 | 0.1950 CNY |
| 2021-06-11 | 0.2500 CNY |
| 2020-06-17 | 0.2600 CNY |
| 2019-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.