Bank of Zhengzhou Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.720 | 1.740 | 1.710 | 1.720 | 1.720 | 96,753,194 |
| 2026-10-15 | 1.730 | 1.740 | 1.700 | 1.720 | 1.720 | 96,538,422 |
| 2026-10-14 | 1.740 | 1.760 | 1.730 | 1.740 | 1.740 | 111,301,781 |
| 2026-10-13 | 1.750 | 1.760 | 1.730 | 1.740 | 1.740 | 77,599,219 |
| 2026-10-12 | 1.730 | 1.760 | 1.730 | 1.750 | 1.750 | 103,016,906 |
| 2026-10-09 | 1.740 | 1.750 | 1.730 | 1.730 | 1.730 | 84,409,977 |
| 2026-10-08 | 1.730 | 1.750 | 1.730 | 1.730 | 1.730 | 75,518,625 |
| 2026-09-30 | 1.710 | 1.750 | 1.710 | 1.740 | 1.740 | 105,458,180 |
| 2026-09-29 | 1.700 | 1.720 | 1.690 | 1.710 | 1.710 | 58,495,109 |
| 2026-09-28 | 1.710 | 1.720 | 1.690 | 1.700 | 1.700 | 79,735,172 |
| 2026-09-24 | 1.740 | 1.750 | 1.710 | 1.710 | 1.710 | 113,951,312 |
| 2026-09-23 | 1.740 | 1.760 | 1.730 | 1.740 | 1.740 | 90,128,188 |
| 2026-09-22 | 1.740 | 1.750 | 1.740 | 1.740 | 1.740 | 36,291,961 |
| 2026-09-21 | 1.740 | 1.750 | 1.730 | 1.750 | 1.750 | 58,117,320 |
| 2026-09-18 | 1.740 | 1.760 | 1.730 | 1.740 | 1.740 | 86,437,023 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0200 CNY |
| 2020-06-30 | 0.1100 CNY |
| 2019-06-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.