See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 002939.SHE stock page

China Great Wall Securities Co Ltd Class A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-278.1908.2708.1608.2507.81623,324,359
2023-10-268.1508.2208.1408.2007.76817,993,000
2023-10-258.2208.2708.1908.2007.76822,621,260
2023-10-248.0808.2508.0208.2207.78730,434,430
2023-10-238.1908.1907.9908.0007.57926,605,680
2023-10-208.1508.2808.1208.2107.77822,012,391
2023-10-198.2308.3308.1808.1807.74933,436,281
2023-10-188.2908.3308.2508.2507.81618,339,760
2023-10-178.2508.3708.2308.3207.88227,768,350
2023-10-168.2008.2708.1508.2307.79720,561,189
2023-10-138.2408.2508.1708.2007.76817,662,199
2023-10-128.2908.3008.2208.2907.85318,933,920
2023-10-118.2308.2508.1808.1907.75916,176,520
2023-10-108.2208.2808.1908.2007.76812,389,370
2023-10-098.2808.2808.1608.2007.76821,258,801
2023-09-288.3108.3408.2708.3007.86317,319,580
2023-09-278.2908.3308.2808.3007.86314,203,530
2023-09-268.3008.3308.2808.2907.85312,623,710
2023-09-258.3908.4108.2808.2907.85323,257,820
2023-09-228.3008.4508.2608.4407.99630,426,641
2023-09-218.2908.3408.2508.2607.82515,079,700
2023-09-208.3308.3708.2808.3007.86317,702,699
2023-09-198.3608.3908.3208.3607.92014,209,500
2023-09-188.3108.3708.2808.3607.92018,335,100
2023-09-158.3808.4108.3108.3407.90120,637,350
2023-09-148.3808.4008.3208.3607.92017,371,900
2023-09-138.4708.4808.3108.3407.90122,911,000
2023-09-128.5208.5508.4508.4608.01521,579,680
2023-09-118.4308.5708.3908.5508.10038,432,500
2023-09-088.3608.4508.3508.4307.98621,048,619
2023-09-078.4308.5008.3908.4007.95828,973,740
2023-09-068.5108.5208.3908.4608.01536,891,801
2023-09-058.5908.6008.5008.5308.08133,804,840
2023-09-048.6508.6808.4908.5908.13854,979,633
2023-09-018.8408.8808.6008.6508.19563,531,141
2023-08-318.7809.0708.7308.7808.318109,561,602
2023-08-308.8109.0208.6708.7208.26173,132,234
2023-08-298.7108.8808.5408.8508.38487,493,570
2023-08-289.5309.5308.7808.7908.327108,792,305
2023-08-258.6008.7808.6008.6608.20435,461,352
2023-08-248.6608.7908.5508.6608.20435,913,719
2023-08-238.7608.8008.5908.6008.14729,255,301
2023-08-228.7908.8808.6708.8508.38445,087,488
2023-08-218.8909.0308.7008.7508.28946,870,480
2023-08-189.1809.3008.9508.9908.51744,333,781
2023-08-179.1309.2509.0509.1908.70653,150,168
2023-08-169.0109.3708.9409.2108.72564,714,352
2023-08-159.0809.1809.0009.1408.65943,829,121
2023-08-148.9409.1608.9109.0808.60257,378,660
2023-08-119.3509.3509.1009.1108.63072,234,383
2023-08-109.3409.4409.2909.4308.93364,606,008
2023-08-099.3909.4609.2709.3208.82955,993,641
2023-08-089.5109.5609.2009.3908.896116,549,906
2023-08-079.54010.1809.5109.7309.218154,426,594
2023-08-049.5109.8009.3609.4708.971160,757,297
2023-08-039.1209.3108.9509.2608.77287,959,617
2023-08-028.9109.1608.8509.0208.54559,441,312
2023-08-018.8009.0308.7608.9208.45064,429,367
2023-07-318.9009.0708.8208.8908.422105,383,297
2023-07-288.3408.8908.3308.8108.346104,956,602
← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-210.1200 CNY
2025-12-190.0760 CNY
2025-07-220.0920 CNY
2024-12-200.0380 CNY
2024-08-060.1150 CNY
2023-07-240.1000 CNY
2022-05-250.1500 CNY
2021-07-280.1000 CNY
2020-08-050.1100 CNY
2019-06-240.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.