China Great Wall Securities Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.580 | 7.600 | 7.460 | 7.500 | 7.500 | 14,759,391 |
| 2026-10-19 | 7.560 | 7.630 | 7.530 | 7.590 | 7.590 | 12,782,910 |
| 2026-10-16 | 7.650 | 7.690 | 7.520 | 7.560 | 7.560 | 17,079,840 |
| 2026-10-15 | 7.540 | 7.680 | 7.530 | 7.640 | 7.640 | 17,210,703 |
| 2026-10-14 | 7.630 | 7.690 | 7.610 | 7.650 | 7.650 | 14,026,600 |
| 2026-10-13 | 7.620 | 7.690 | 7.570 | 7.640 | 7.640 | 16,034,401 |
| 2026-10-12 | 7.600 | 7.680 | 7.600 | 7.640 | 7.640 | 13,294,598 |
| 2026-10-09 | 7.540 | 7.670 | 7.520 | 7.650 | 7.650 | 18,795,607 |
| 2026-10-08 | 7.630 | 7.680 | 7.510 | 7.550 | 7.550 | 18,505,596 |
| 2026-09-30 | 7.710 | 7.750 | 7.680 | 7.720 | 7.720 | 8,109,771 |
| 2026-09-29 | 7.680 | 7.720 | 7.650 | 7.690 | 7.690 | 8,129,049 |
| 2026-09-28 | 7.730 | 7.760 | 7.630 | 7.670 | 7.670 | 13,404,875 |
| 2026-09-24 | 7.860 | 7.860 | 7.760 | 7.760 | 7.760 | 14,377,350 |
| 2026-09-23 | 7.910 | 7.910 | 7.860 | 7.870 | 7.870 | 9,381,807 |
| 2026-09-22 | 7.920 | 7.950 | 7.890 | 7.910 | 7.910 | 16,531,734 |
| 2026-09-21 | 7.850 | 7.910 | 7.830 | 7.900 | 7.900 | 18,832,344 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.1200 CNY |
| 2025-12-19 | 0.0760 CNY |
| 2025-07-22 | 0.0920 CNY |
| 2024-12-20 | 0.0380 CNY |
| 2024-08-06 | 0.1150 CNY |
| 2023-07-24 | 0.1000 CNY |
| 2022-05-25 | 0.1500 CNY |
| 2021-07-28 | 0.1000 CNY |
| 2020-08-05 | 0.1100 CNY |
| 2019-06-24 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.