See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 002939.SHE stock page

China Great Wall Securities Co Ltd Class A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-278.4108.5308.3708.4807.93629,785,160
2023-04-268.4008.4708.3908.4307.88926,288,699
2023-04-258.5508.5608.3508.4807.93641,678,898
2023-04-248.6908.7008.4608.5307.98361,733,191
2023-04-218.8208.8908.6208.7708.20757,300,191
2023-04-208.5908.9308.5308.8808.31063,881,793
2023-04-198.7208.7508.5608.6008.04836,956,738
2023-04-188.7408.8608.6808.7808.21747,556,887
2023-04-178.5208.8008.5008.7908.22684,230,602
2023-04-148.4808.5208.4408.4907.94517,776,641
2023-04-138.5308.5708.4408.4807.93623,008,301
2023-04-128.5508.5908.4908.5608.01126,721,590
2023-04-118.5308.6308.4808.5508.00138,260,980
2023-04-108.5308.6308.4508.4607.91746,338,648
2023-04-078.4508.5008.4008.4707.92725,383,330
2023-04-068.4608.4608.3708.4107.87017,744,230
2023-04-048.4908.5408.4108.4807.93629,723,561
2023-04-038.2908.5008.2808.4907.94544,941,809
2023-03-318.3208.3608.2708.2907.75817,324,029
2023-03-308.3308.3808.2408.3407.80522,354,131
2023-03-298.3508.3708.2708.3307.79525,027,430
2023-03-288.4708.4708.3308.3407.80525,865,930
2023-03-278.4408.4808.3808.4607.91729,282,689
2023-03-248.5208.5308.4108.4307.88929,198,430
2023-03-238.4208.5308.4108.5207.97328,129,789
2023-03-228.4708.5108.4308.4707.92717,881,660
2023-03-218.4508.4708.4108.4607.91713,265,570
2023-03-208.5008.5508.3908.4107.87022,042,721
2023-03-178.5008.5408.4208.5207.97334,382,301
2023-03-168.3208.5208.3108.3807.84230,034,580
2023-03-158.3908.4508.3708.3707.83320,278,850
2023-03-148.3708.3908.2608.3507.81421,636,619
2023-03-138.4008.4408.3308.4107.87022,867,131
2023-03-108.4508.4708.3708.3907.85218,841,279
2023-03-098.5108.5308.4508.4807.93614,789,040
2023-03-088.4908.5408.4808.5207.97312,350,400
2023-03-078.6208.6808.4908.5007.95527,179,689
2023-03-068.7308.7408.6208.6408.08623,668,949
2023-03-038.7108.7408.6308.7308.17028,842,090
2023-03-028.7208.7408.6708.6908.13221,187,670
2023-03-018.6908.7908.6608.7508.18932,884,230
2023-02-288.6608.7208.6008.7008.14223,714,680
2023-02-278.7108.7408.5908.6308.07623,842,619
2023-02-248.8608.9008.7208.7708.20726,737,570
2023-02-238.6708.8208.6408.7508.18953,481,754
2023-02-228.9508.9508.6008.6708.11497,797,922
2023-02-218.9609.0408.8808.9508.37618,898,109
2023-02-208.7609.0108.7408.9708.39427,986,740
2023-02-178.8108.9008.6908.6908.13219,919,619
2023-02-168.9609.2208.7608.8408.27341,419,992
2023-02-158.9309.1408.9109.0208.44129,077,311
2023-02-149.0109.0208.8708.9408.36612,379,800
2023-02-138.9609.0208.9008.9908.41313,868,410
2023-02-108.9209.0508.9108.9808.40416,999,279
2023-02-098.8708.9808.8508.9708.39416,430,070
2023-02-088.9909.0408.8508.8608.29116,983,600
2023-02-079.1409.1408.9309.0108.43216,077,050
2023-02-069.1009.1509.0009.0408.46020,630,180
2023-02-039.1509.2309.0309.1708.58223,628,830
2023-02-029.4009.4809.1109.1608.57236,128,434
← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-210.1200 CNY
2025-12-190.0760 CNY
2025-07-220.0920 CNY
2024-12-200.0380 CNY
2024-08-060.1150 CNY
2023-07-240.1000 CNY
2022-05-250.1500 CNY
2021-07-280.1000 CNY
2020-08-050.1100 CNY
2019-06-240.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.