ChinaLin Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.280 | 10.530 | 10.250 | 10.420 | 10.264 | 5,367,342 |
| 2021-11-05 | 10.210 | 10.370 | 10.210 | 10.280 | 10.126 | 4,629,212 |
| 2021-11-04 | 10.230 | 10.320 | 10.210 | 10.260 | 10.106 | 3,767,237 |
| 2021-11-03 | 10.210 | 10.300 | 10.170 | 10.230 | 10.077 | 3,641,701 |
| 2021-11-02 | 10.500 | 10.560 | 10.110 | 10.210 | 10.057 | 7,878,913 |
| 2021-11-01 | 10.460 | 10.580 | 10.420 | 10.520 | 10.362 | 6,730,452 |
| 2021-10-29 | 10.400 | 10.600 | 10.340 | 10.480 | 10.323 | 6,433,824 |
| 2021-10-28 | 10.550 | 10.560 | 10.400 | 10.420 | 10.264 | 5,931,924 |
| 2021-10-27 | 10.610 | 10.710 | 10.470 | 10.610 | 10.451 | 10,047,127 |
| 2021-10-26 | 10.700 | 10.720 | 10.490 | 10.520 | 10.362 | 12,607,685 |
| 2021-10-25 | 11.100 | 11.100 | 10.670 | 10.890 | 10.727 | 24,311,700 |
| 2021-10-22 | 11.830 | 11.900 | 11.770 | 11.850 | 11.672 | 4,014,807 |
| 2021-10-21 | 11.890 | 11.920 | 11.740 | 11.850 | 11.672 | 5,155,006 |
| 2021-10-20 | 11.960 | 11.970 | 11.830 | 11.830 | 11.652 | 6,622,054 |
| 2021-10-19 | 11.910 | 12.010 | 11.880 | 11.950 | 11.771 | 4,929,303 |
| 2021-10-18 | 11.940 | 11.970 | 11.830 | 11.890 | 11.712 | 4,183,122 |
| 2021-10-15 | 12.120 | 12.220 | 11.910 | 11.940 | 11.761 | 7,849,289 |
| 2021-10-14 | 12.280 | 12.300 | 12.120 | 12.190 | 12.007 | 4,314,607 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0570 CNY |
| 2025-05-15 | 0.0400 CNY |
| 2024-06-27 | 0.0040 CNY |
| 2023-05-11 | 0.0520 CNY |
| 2022-06-02 | 0.0540 CNY |
| 2021-05-10 | 0.0910 CNY |
| 2020-07-03 | 0.0500 CNY |
| 2019-06-12 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.