ChinaLin Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.930 | 15.180 | 14.630 | 14.760 | 14.760 | 31,175,762 |
| 2026-10-16 | 15.280 | 15.390 | 14.740 | 14.990 | 14.990 | 63,915,530 |
| 2026-10-15 | 13.820 | 15.390 | 13.800 | 15.390 | 15.390 | 81,301,539 |
| 2026-10-14 | 13.990 | 14.150 | 13.900 | 13.990 | 13.990 | 6,729,261 |
| 2026-10-13 | 13.900 | 14.240 | 13.830 | 14.070 | 14.070 | 11,293,215 |
| 2026-10-12 | 14.010 | 14.100 | 13.910 | 14.040 | 14.040 | 6,958,964 |
| 2026-10-09 | 13.610 | 14.140 | 13.520 | 14.120 | 14.120 | 13,476,609 |
| 2026-10-08 | 13.980 | 14.040 | 13.560 | 13.660 | 13.660 | 9,898,264 |
| 2026-09-30 | 14.190 | 14.220 | 13.930 | 13.980 | 13.980 | 5,975,961 |
| 2026-09-29 | 14.100 | 14.200 | 14.000 | 14.130 | 14.130 | 7,271,318 |
| 2026-09-28 | 14.350 | 14.420 | 13.940 | 14.070 | 14.070 | 9,144,105 |
| 2026-09-24 | 14.770 | 14.900 | 14.430 | 14.480 | 14.480 | 9,939,100 |
| 2026-09-23 | 14.990 | 15.110 | 14.710 | 14.770 | 14.770 | 15,700,965 |
| 2026-09-22 | 14.620 | 15.350 | 14.510 | 15.090 | 15.090 | 28,547,451 |
| 2026-09-21 | 14.290 | 14.780 | 14.210 | 14.630 | 14.630 | 20,549,627 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0570 CNY |
| 2025-05-15 | 0.0400 CNY |
| 2024-06-27 | 0.0040 CNY |
| 2023-05-11 | 0.0520 CNY |
| 2022-06-02 | 0.0540 CNY |
| 2021-05-10 | 0.0910 CNY |
| 2020-07-03 | 0.0500 CNY |
| 2019-06-12 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.