ChinaLin Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.460 | 16.540 | 16.260 | 16.300 | 16.228 | 10,985,281 |
| 2025-10-21 | 16.430 | 16.990 | 16.430 | 16.550 | 16.477 | 18,289,523 |
| 2025-10-20 | 16.660 | 16.730 | 16.350 | 16.430 | 16.358 | 13,309,707 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0570 CNY |
| 2025-05-15 | 0.0400 CNY |
| 2024-06-27 | 0.0040 CNY |
| 2023-05-11 | 0.0520 CNY |
| 2022-06-02 | 0.0540 CNY |
| 2021-05-10 | 0.0910 CNY |
| 2020-07-03 | 0.0500 CNY |
| 2019-06-12 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.