Shenzhen Stock Exchange · China · Updated after 19 Oct 2026 close
New Hope Dairy Co Ltd
002946 · Shenzhen Stock Exchange · prices in CNY
CNY 15.53▲ +0.49 (3.26%)
Market X-Ray · price-based
Fair price profile
Ranks #360 of 2821 on the Shenzhen Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendStrong
72/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average-8.0%
From 52-week high-20.4%
MomentumFair
60/100
Typical recent returns for this exchange.
See the numbers →
3-month return5.6%
6-month return-12.8%
12-month, skipping last month-11.0%
Stability (higher is calmer)Strong
86/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)36.5%
Worst drawdown, 1 year (smaller is calmer)-29.1%
LiquidityWeak
47/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded117.65M CNY
Zero-volume days0.0%
IncomeStrong
75/100
Dividend is high and has been paid regularly.
See the numbers →
Dividend yield2.9%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 12.91 – 19.74 Daily closes, split-adjusted
Signals
50-day average15.47
200-day average16.88
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceYes
Average daily range (ATR)0.49
Technical summary
Daily
Bullish
8 bullish · 3 neutral · 5 bearish
Weekly
Bearish
4 bullish · 1 neutral · 7 bearish
Monthly
Bearish
2 bullish · 1 neutral · 5 bearish
Moving averages (daily)
| SMA 10 | 15.02 | Bullish |
| EMA 10 | 15.06 | Bullish |
| SMA 20 | 14.74 | Bullish |
| EMA 20 | 14.99 | Bullish |
| SMA 50 | 15.47 | Bullish |
| EMA 50 | 15.26 | Bullish |
| SMA 100 | 15.64 | Bearish |
| EMA 100 | 15.73 | Bearish |
| SMA 200 | 16.88 | Bearish |
| EMA 200 | 16.20 | Bearish |
Oscillators (daily)
| RSI (14) | 58.61 | Neutral |
| MACD (12, 26) | 0.00 | Bullish |
| Momentum (12) | 7.47 | Bullish |
| Stochastic %K (14) | 79.88 | Neutral |
| Williams %R (14) | -20.12 | Neutral |
| CCI (20) | 130.5 | Bearish |
Pivot points (classic, last session)
S3 14.22 | S2 14.54 | S1 15.03 | Pivot 15.35 | R1 15.84 | R2 16.16 | R3 16.65 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.45 CNY
Yield on today's price
2.90%
Frequency
Semi-annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 9 Jun 2026 | 0.3800 |
| 16 Jan 2026 | 0.0700 |
| 26 Jun 2025 | 0.2500 |
| 14 Feb 2025 | 0.0350 |
| 9 Jul 2024 | 0.1500 |
| 20 Jun 2023 | 0.0850 |
| 15 Jun 2022 | 0.0750 |
| 23 Jun 2021 | 0.0700 |
| 12 Aug 2020 | 0.0600 |
| 12 Jul 2019 | 0.0600 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.