New Hope Dairy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.050 | 17.350 | 16.980 | 17.220 | 16.760 | 3,857,051 |
| 2025-10-22 | 17.470 | 17.670 | 17.060 | 17.110 | 16.653 | 4,788,299 |
| 2025-10-21 | 17.180 | 17.600 | 17.010 | 17.520 | 17.052 | 7,782,127 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3800 CNY |
| 2026-01-16 | 0.0700 CNY |
| 2025-06-26 | 0.2500 CNY |
| 2025-02-14 | 0.0350 CNY |
| 2024-07-09 | 0.1500 CNY |
| 2023-06-20 | 0.0850 CNY |
| 2022-06-15 | 0.0750 CNY |
| 2021-06-23 | 0.0700 CNY |
| 2020-08-12 | 0.0600 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.