Suzhou Hengmingda Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 49.520 | 49.520 | 46.400 | 46.400 | 46.400 | 5,898,144 |
| 2026-10-21 | 49.150 | 50.130 | 49.110 | 49.170 | 49.170 | 5,521,181 |
| 2026-10-20 | 48.050 | 50.850 | 47.660 | 49.140 | 49.140 | 5,902,111 |
| 2026-10-19 | 47.010 | 48.750 | 46.600 | 48.220 | 48.220 | 5,095,093 |
| 2026-10-16 | 48.030 | 48.630 | 46.890 | 47.500 | 47.500 | 4,706,097 |
| 2026-10-15 | 48.000 | 48.810 | 46.620 | 47.120 | 47.120 | 6,524,094 |
| 2026-10-14 | 51.000 | 51.960 | 49.200 | 49.500 | 49.500 | 4,893,948 |
| 2026-10-13 | 50.310 | 51.880 | 48.330 | 51.300 | 51.300 | 5,102,202 |
| 2026-10-12 | 51.780 | 51.980 | 50.310 | 50.980 | 50.980 | 4,209,243 |
| 2026-10-09 | 53.700 | 54.000 | 49.350 | 52.240 | 52.240 | 8,838,305 |
| 2026-10-08 | 56.240 | 57.560 | 53.540 | 54.200 | 54.200 | 5,776,956 |
| 2026-09-30 | 57.950 | 58.400 | 55.740 | 55.980 | 55.980 | 4,130,908 |
| 2026-09-29 | 57.760 | 58.730 | 56.820 | 57.950 | 57.950 | 4,537,455 |
| 2026-09-28 | 63.090 | 63.370 | 57.500 | 58.250 | 58.250 | 6,354,274 |
| 2026-09-24 | 65.360 | 65.980 | 63.120 | 63.410 | 63.410 | 4,924,377 |
| 2026-09-23 | 66.480 | 67.000 | 65.020 | 65.770 | 65.770 | 5,421,874 |
| 2026-09-22 | 68.630 | 69.780 | 66.000 | 66.480 | 66.480 | 8,352,562 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5000 CNY |
| 2025-05-08 | 0.6000 CNY |
| 2024-05-09 | 0.5000 CNY |
| 2023-04-20 | 0.3000 CNY |
| 2022-03-23 | 0.2000 CNY |
| 2021-05-13 | 0.3000 CNY |
| 2020-05-22 | 0.6000 CNY |
| 2019-05-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.