Sichuan Jinshi Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.880 | 14.140 | 13.880 | 14.080 | 14.080 | 2,227,300 |
| 2026-10-20 | 13.680 | 14.080 | 13.680 | 13.880 | 13.880 | 2,051,700 |
| 2026-10-19 | 13.810 | 14.000 | 13.360 | 13.790 | 13.790 | 2,901,700 |
| 2026-10-16 | 14.500 | 14.700 | 13.840 | 13.960 | 13.960 | 4,091,600 |
| 2026-10-15 | 14.500 | 14.650 | 14.160 | 14.320 | 14.320 | 4,135,900 |
| 2026-10-14 | 15.380 | 15.550 | 14.810 | 14.850 | 14.850 | 4,490,400 |
| 2026-10-13 | 15.080 | 15.470 | 14.560 | 15.370 | 15.370 | 7,776,100 |
| 2026-10-12 | 16.340 | 16.480 | 15.310 | 15.390 | 15.390 | 10,717,000 |
| 2026-10-09 | 18.000 | 18.360 | 16.220 | 16.650 | 16.650 | 16,782,301 |
| 2026-10-08 | 15.690 | 17.170 | 15.690 | 17.170 | 17.170 | 6,112,800 |
| 2026-09-30 | 16.100 | 16.400 | 15.590 | 15.610 | 15.610 | 4,324,700 |
| 2026-09-29 | 15.850 | 16.040 | 15.620 | 15.780 | 15.780 | 5,626,300 |
| 2026-09-28 | 16.810 | 17.180 | 15.810 | 15.810 | 15.810 | 9,997,400 |
| 2026-09-24 | 16.560 | 17.730 | 16.420 | 16.980 | 16.980 | 14,054,881 |
| 2026-09-23 | 16.240 | 17.480 | 16.200 | 16.830 | 16.830 | 13,218,181 |
| 2026-09-22 | 16.140 | 16.340 | 16.090 | 16.250 | 16.250 | 2,939,000 |
| 2026-09-21 | 15.930 | 16.340 | 15.930 | 16.130 | 16.130 | 3,190,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.5000 CNY |
| 2024-10-28 | 0.5000 CNY |
| 2022-05-26 | 0.0500 CNY |
| 2021-05-31 | 0.1500 CNY |
| 2020-05-22 | 0.2500 CNY |
| 2019-09-27 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.