Guilin Seamild Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.110 | 21.110 | 20.500 | 20.580 | 14.335 | 12,810,820 |
| 2025-10-21 | 19.580 | 21.400 | 19.360 | 21.400 | 14.907 | 14,068,972 |
| 2025-10-20 | 19.260 | 19.490 | 19.010 | 19.450 | 13.548 | 3,634,650 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7538 CNY |
| 2025-07-03 | 0.4176 CNY |
| 2024-07-09 | 0.3100 CNY |
| 2023-07-04 | 0.2690 CNY |
| 2022-07-04 | 0.2680 CNY |
| 2021-07-16 | 0.3750 CNY |
| 2020-07-03 | 3.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.