Guilin Seamild Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.290 | 19.180 | 18.130 | 19.150 | 19.150 | 10,484,376 |
| 2026-10-19 | 17.960 | 18.650 | 17.780 | 18.320 | 18.320 | 6,121,032 |
| 2026-10-16 | 18.080 | 18.300 | 17.760 | 17.970 | 17.970 | 6,021,659 |
| 2026-10-15 | 17.080 | 18.500 | 17.080 | 17.970 | 17.970 | 9,306,920 |
| 2026-10-14 | 17.560 | 17.900 | 17.250 | 17.430 | 17.430 | 3,716,628 |
| 2026-10-13 | 17.000 | 17.940 | 16.600 | 17.630 | 17.630 | 6,195,621 |
| 2026-10-12 | 18.450 | 18.500 | 17.210 | 17.230 | 17.230 | 5,400,940 |
| 2026-10-09 | 17.800 | 18.190 | 17.650 | 18.130 | 18.130 | 5,291,960 |
| 2026-10-08 | 17.580 | 17.960 | 17.360 | 17.950 | 17.950 | 4,474,540 |
| 2026-09-30 | 17.450 | 17.780 | 17.180 | 17.570 | 17.570 | 3,696,352 |
| 2026-09-29 | 17.800 | 17.800 | 17.290 | 17.450 | 17.450 | 4,580,277 |
| 2026-09-28 | 17.280 | 18.180 | 17.130 | 17.850 | 17.850 | 7,078,980 |
| 2026-09-24 | 17.680 | 17.740 | 17.220 | 17.330 | 17.330 | 2,935,933 |
| 2026-09-23 | 18.020 | 18.020 | 17.500 | 17.670 | 17.670 | 5,180,325 |
| 2026-09-22 | 18.250 | 18.650 | 17.760 | 17.760 | 17.760 | 6,188,717 |
| 2026-09-21 | 17.720 | 18.400 | 17.610 | 18.300 | 18.300 | 10,736,167 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7538 CNY |
| 2025-07-03 | 0.4176 CNY |
| 2024-07-09 | 0.3100 CNY |
| 2023-07-04 | 0.2690 CNY |
| 2022-07-04 | 0.2680 CNY |
| 2021-07-16 | 0.3750 CNY |
| 2020-07-03 | 3.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.