Ruida Futures historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.000 | 22.100 | 21.530 | 21.750 | 14.253 | 25,255,736 |
| 2025-10-21 | 20.570 | 22.480 | 20.570 | 22.480 | 14.731 | 26,918,684 |
| 2025-10-20 | 20.590 | 20.760 | 20.300 | 20.440 | 13.394 | 4,006,952 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.4440 CNY |
| 2026-05-20 | 0.2300 CNY |
| 2025-09-19 | 0.1800 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-11-11 | 0.1300 CNY |
| 2024-05-13 | 0.2200 CNY |
| 2023-06-05 | 0.2200 CNY |
| 2022-05-16 | 0.3300 CNY |
| 2021-04-30 | 0.2700 CNY |
| 2020-04-09 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.