Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 002961.SHE stock page

Ruida Futures historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.300	13.590	12.990	13.410	13.410	17,322,794
2026-10-19	13.500	13.660	13.160	13.370	13.370	16,887,851
2026-10-16	14.220	14.300	13.560	13.710	13.710	28,870,585
2026-10-15	13.850	14.470	13.650	14.100	14.100	37,234,316
2026-10-14	14.380	14.620	13.840	13.940	13.940	33,704,754
2026-10-13	13.380	14.920	13.380	14.360	14.360	45,141,891
2026-10-12	13.960	13.970	13.560	13.560	13.560	11,713,760
2026-10-09	13.000	14.100	12.700	13.850	13.850	20,495,447
2026-10-08	13.240	13.420	12.910	13.000	13.000	7,811,656
2026-09-30	13.580	13.790	13.240	13.350	13.350	9,962,690
2026-09-29	13.080	13.850	13.000	13.530	13.530	13,888,279
2026-09-28	13.570	13.610	13.080	13.110	13.110	12,462,715
2026-09-24	13.700	13.820	13.400	13.560	13.560	13,057,725
2026-09-23	14.000	14.070	13.710	13.730	13.730	13,724,140
2026-09-22	21.310	21.450	21.060	21.150	13.991	14,075,918
2026-09-21	21.050	21.620	20.940	21.460	14.196	24,297,591

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.4440 CNY
2026-05-20	0.2300 CNY
2025-09-19	0.1800 CNY
2025-06-05	0.2000 CNY
2024-11-11	0.1300 CNY
2024-05-13	0.2200 CNY
2023-06-05	0.2200 CNY
2022-05-16	0.3300 CNY
2021-04-30	0.2700 CNY
2020-04-09	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.