Grg Metrology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 22.380 | 22.730 | 22.150 | 22.250 | 21.845 | 14,263,712 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1500 CNY |
| 2026-06-02 | 0.2000 CNY |
| 2025-09-26 | 0.1500 CNY |
| 2025-04-29 | 0.1500 CNY |
| 2025-01-10 | 0.2500 CNY |
| 2024-05-28 | 0.1500 CNY |
| 2023-05-23 | 0.1500 CNY |
| 2022-05-13 | 0.1500 CNY |
| 2020-04-27 | 0.1920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.