Grg Metrology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 16.750 | 16.800 | 16.420 | 16.460 | 16.460 | 2,418,620 |
| 2026-10-20 | 16.470 | 16.720 | 16.310 | 16.690 | 16.690 | 3,452,941 |
| 2026-10-19 | 16.040 | 16.640 | 15.980 | 16.500 | 16.500 | 3,756,870 |
| 2026-10-16 | 16.020 | 16.460 | 15.860 | 16.140 | 16.140 | 4,926,730 |
| 2026-10-15 | 16.000 | 16.070 | 15.610 | 15.800 | 15.800 | 4,601,200 |
| 2026-10-14 | 16.800 | 16.800 | 16.090 | 16.210 | 16.210 | 5,993,460 |
| 2026-10-13 | 17.000 | 17.040 | 16.420 | 16.790 | 16.790 | 5,950,060 |
| 2026-10-12 | 17.270 | 17.890 | 17.080 | 17.190 | 17.190 | 6,009,150 |
| 2026-10-09 | 17.080 | 17.300 | 16.600 | 17.240 | 17.240 | 6,537,272 |
| 2026-10-08 | 17.510 | 17.640 | 17.060 | 17.080 | 17.080 | 4,373,260 |
| 2026-09-30 | 17.700 | 17.750 | 17.490 | 17.560 | 17.560 | 3,624,330 |
| 2026-09-29 | 17.920 | 18.040 | 17.580 | 17.650 | 17.650 | 5,588,920 |
| 2026-09-28 | 18.200 | 18.440 | 17.860 | 18.010 | 18.010 | 9,473,400 |
| 2026-09-24 | 17.480 | 18.400 | 17.410 | 18.110 | 18.110 | 11,050,814 |
| 2026-09-23 | 17.070 | 17.650 | 17.020 | 17.560 | 17.560 | 5,225,470 |
| 2026-09-22 | 17.150 | 17.330 | 17.020 | 17.070 | 17.070 | 3,054,370 |
| 2026-09-21 | 17.120 | 17.270 | 17.100 | 17.200 | 17.050 | 3,121,537 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1500 CNY |
| 2026-06-02 | 0.2000 CNY |
| 2025-09-26 | 0.1500 CNY |
| 2025-04-29 | 0.1500 CNY |
| 2025-01-10 | 0.2500 CNY |
| 2024-05-28 | 0.1500 CNY |
| 2023-05-23 | 0.1500 CNY |
| 2022-05-13 | 0.1500 CNY |
| 2020-04-27 | 0.1920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.