Hubei Heyuan Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 35.460 | 35.990 | 33.860 | 33.950 | 33.950 | 6,053,624 |
| 2026-10-21 | 35.300 | 36.850 | 35.300 | 35.460 | 35.460 | 6,893,830 |
| 2026-10-20 | 34.300 | 35.790 | 34.130 | 35.020 | 35.020 | 6,085,570 |
| 2026-10-19 | 35.260 | 35.260 | 33.630 | 34.520 | 34.520 | 6,990,400 |
| 2026-10-16 | 37.500 | 37.500 | 35.160 | 35.510 | 35.510 | 6,823,200 |
| 2026-10-15 | 34.500 | 37.500 | 34.480 | 36.250 | 36.250 | 10,558,540 |
| 2026-10-14 | 39.260 | 39.300 | 36.600 | 36.650 | 36.650 | 13,830,997 |
| 2026-10-13 | 36.800 | 40.010 | 35.700 | 39.520 | 39.520 | 16,453,262 |
| 2026-10-12 | 37.470 | 38.590 | 36.220 | 38.200 | 38.200 | 11,392,700 |
| 2026-10-09 | 37.410 | 38.490 | 36.300 | 37.780 | 37.780 | 9,307,302 |
| 2026-10-08 | 38.760 | 39.390 | 37.250 | 37.930 | 37.930 | 10,586,352 |
| 2026-09-30 | 41.030 | 41.240 | 38.460 | 38.600 | 38.600 | 14,437,771 |
| 2026-09-29 | 38.900 | 42.540 | 38.000 | 40.820 | 40.820 | 20,655,783 |
| 2026-09-28 | 41.510 | 42.340 | 38.870 | 39.430 | 39.430 | 19,899,980 |
| 2026-09-24 | 40.740 | 43.250 | 40.380 | 43.190 | 43.190 | 28,026,150 |
| 2026-09-23 | 42.560 | 44.360 | 41.510 | 41.780 | 41.780 | 31,444,820 |
| 2026-09-22 | 41.550 | 41.950 | 40.090 | 40.340 | 40.340 | 16,085,110 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0500 CNY |
| 2025-05-27 | 0.1000 CNY |
| 2025-01-14 | 0.1000 CNY |
| 2024-07-05 | 0.1300 CNY |
| 2022-06-01 | 0.1000 CNY |
| 2021-05-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.