Qiaoyin Environmental Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.000	11.040	10.720	10.890	10.890	6,194,529
2026-10-20	10.800	11.170	10.800	11.000	11.000	5,981,801
2026-10-19	10.740	10.980	10.330	10.740	10.740	5,371,900
2026-10-16	10.980	11.300	10.670	10.890	10.890	6,318,169
2026-10-15	10.630	11.350	10.480	10.840	10.840	9,142,600
2026-10-14	11.390	11.430	10.600	10.950	10.950	9,564,900
2026-10-13	11.960	11.980	10.920	11.300	11.300	12,149,200
2026-10-12	12.680	12.740	12.070	12.130	12.130	7,257,100
2026-10-09	12.740	12.920	11.970	12.770	12.770	13,788,169
2026-10-08	11.970	12.750	11.690	12.460	12.460	14,316,000
2026-09-30	12.250	12.300	10.970	11.590	11.590	10,417,200
2026-09-29	12.200	12.410	12.050	12.190	12.190	4,372,800
2026-09-28	12.350	12.470	11.900	12.200	12.200	5,476,100
2026-09-24	12.810	12.930	12.350	12.350	12.350	5,215,100
2026-09-23	12.500	13.000	12.440	12.860	12.860	8,661,900
2026-09-22	12.970	13.090	12.530	12.600	12.600	8,208,000
2026-09-21	13.500	13.500	12.900	12.970	12.970	12,680,700
2026-09-18	13.520	13.840	13.330	13.560	13.560	14,151,400
2026-09-17	13.170	13.600	13.120	13.560	13.560	13,959,400
2026-09-16	12.600	13.360	12.570	13.300	13.300	13,510,700
2026-09-15	12.450	13.010	12.290	12.510	12.510	9,920,200
2026-09-14	12.660	13.000	12.120	12.450	12.450	12,484,200
2026-09-11	11.630	12.850	11.300	12.750	12.750	18,718,600
2026-09-10	12.620	12.750	11.470	11.700	11.700	21,100,672
2026-09-09	12.430	13.180	12.320	12.740	12.740	8,292,600
2026-09-08	12.500	12.620	12.350	12.410	12.410	3,430,800
2026-09-07	12.580	12.670	12.180	12.490	12.490	5,567,300
2026-09-04	12.880	13.020	12.510	12.650	12.650	5,396,300
2026-09-03	12.750	12.980	12.630	12.880	12.880	5,634,500
2026-09-02	12.590	13.010	12.460	12.780	12.780	8,433,829
2026-09-01	12.640	12.940	12.540	12.570	12.570	5,874,800
2026-08-31	12.570	12.750	12.420	12.640	12.640	7,110,700
2026-08-28	12.370	12.850	12.250	12.570	12.570	9,945,929
2026-08-27	11.940	12.450	11.810	12.370	12.370	9,523,842
2026-08-26	11.930	12.160	11.810	11.950	11.950	6,774,900
2026-08-25	11.600	11.970	11.010	11.930	11.930	13,357,600
2026-08-24	10.760	11.760	10.700	11.590	11.590	13,334,000
2026-08-21	10.510	11.150	10.460	10.730	10.730	7,015,029
2026-08-20	11.380	11.380	10.570	10.620	10.620	10,373,900
2026-08-19	11.510	11.540	11.120	11.170	11.170	7,391,399
2026-08-18	12.010	12.030	11.700	11.710	11.710	5,217,600
2026-08-17	11.990	12.230	11.780	12.010	12.010	5,368,500
2026-08-14	12.100	12.100	11.680	11.880	11.880	5,855,450
2026-08-13	12.410	12.410	11.930	12.000	12.000	8,354,500
2026-08-12	12.010	12.490	11.990	12.390	12.390	9,132,729
2026-08-11	11.990	12.230	11.540	12.040	12.040	12,791,500
2026-08-10	11.220	11.910	11.000	11.850	11.850	14,490,100
2026-08-07	11.280	11.320	10.850	11.220	11.220	21,807,213
2026-08-06	10.020	10.990	10.020	10.990	10.990	12,311,718
2026-08-05	9.610	10.150	9.540	9.990	9.990	10,538,072
2026-08-04	9.480	9.760	9.360	9.570	9.570	7,705,474
2026-08-03	8.970	9.350	8.970	9.340	9.340	8,015,500
2026-07-31	8.830	9.060	8.830	8.980	8.980	9,085,300
2026-07-30	9.020	9.160	8.680	8.750	8.750	7,929,800
2026-07-29	9.020	9.150	8.860	9.080	9.080	5,566,500
2026-07-28	9.060	9.250	9.000	9.040	9.040	4,431,400
2026-07-27	8.950	9.180	8.950	9.150	9.150	4,636,000
2026-07-24	9.100	9.150	8.860	9.010	9.010	4,361,000
2026-07-23	9.070	9.210	8.990	9.210	9.210	4,414,500
2026-07-22	9.290	9.480	8.990	9.150	9.150	7,498,500

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.1000 CNY
2025-07-23	0.1000 CNY
2024-06-05	0.1000 CNY
2023-07-17	0.1000 CNY
2022-07-18	0.1000 CNY
2021-05-24	0.1000 CNY
2020-07-03	0.0340 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.