Qiaoyin Environmental Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.000 | 11.040 | 10.720 | 10.890 | 10.890 | 6,194,529 |
| 2026-10-20 | 10.800 | 11.170 | 10.800 | 11.000 | 11.000 | 5,981,801 |
| 2026-10-19 | 10.740 | 10.980 | 10.330 | 10.740 | 10.740 | 5,371,900 |
| 2026-10-16 | 10.980 | 11.300 | 10.670 | 10.890 | 10.890 | 6,318,169 |
| 2026-10-15 | 10.630 | 11.350 | 10.480 | 10.840 | 10.840 | 9,142,600 |
| 2026-10-14 | 11.390 | 11.430 | 10.600 | 10.950 | 10.950 | 9,564,900 |
| 2026-10-13 | 11.960 | 11.980 | 10.920 | 11.300 | 11.300 | 12,149,200 |
| 2026-10-12 | 12.680 | 12.740 | 12.070 | 12.130 | 12.130 | 7,257,100 |
| 2026-10-09 | 12.740 | 12.920 | 11.970 | 12.770 | 12.770 | 13,788,169 |
| 2026-10-08 | 11.970 | 12.750 | 11.690 | 12.460 | 12.460 | 14,316,000 |
| 2026-09-30 | 12.250 | 12.300 | 10.970 | 11.590 | 11.590 | 10,417,200 |
| 2026-09-29 | 12.200 | 12.410 | 12.050 | 12.190 | 12.190 | 4,372,800 |
| 2026-09-28 | 12.350 | 12.470 | 11.900 | 12.200 | 12.200 | 5,476,100 |
| 2026-09-24 | 12.810 | 12.930 | 12.350 | 12.350 | 12.350 | 5,215,100 |
| 2026-09-23 | 12.500 | 13.000 | 12.440 | 12.860 | 12.860 | 8,661,900 |
| 2026-09-22 | 12.970 | 13.090 | 12.530 | 12.600 | 12.600 | 8,208,000 |
| 2026-09-21 | 13.500 | 13.500 | 12.900 | 12.970 | 12.970 | 12,680,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.1000 CNY |
| 2025-07-23 | 0.1000 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-07-17 | 0.1000 CNY |
| 2022-07-18 | 0.1000 CNY |
| 2021-05-24 | 0.1000 CNY |
| 2020-07-03 | 0.0340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.