Qiaoyin Environmental Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9.790	9.850	9.200	9.320	9.320	10,271,700
2026-07-20	10.150	10.430	9.650	9.760	9.760	8,870,200
2026-07-17	10.370	10.680	9.980	10.060	10.060	7,633,400
2026-07-16	10.330	10.560	10.160	10.510	10.510	6,235,100
2026-07-15	9.790	10.380	9.650	10.330	10.330	9,631,200
2026-07-14	10.200	10.400	9.800	9.890	9.790	7,527,200
2026-07-13	10.100	10.430	9.910	10.210	10.107	9,189,000
2026-07-10	9.850	10.800	9.720	10.150	10.047	12,164,100
2026-07-09	10.080	10.540	9.800	9.940	9.840	9,314,600
2026-07-08	10.000	10.640	9.720	10.020	9.919	11,632,200
2026-07-07	10.280	10.310	9.900	9.950	9.849	4,727,399
2026-07-06	10.920	11.010	10.250	10.280	10.176	6,707,300
2026-07-03	10.650	11.100	10.410	10.990	10.879	9,244,099
2026-07-02	10.410	11.200	10.380	10.520	10.414	9,158,600
2026-07-01	10.370	10.540	10.280	10.400	10.295	4,335,800
2026-06-30	10.400	10.640	10.250	10.370	10.265	3,198,711
2026-06-29	10.810	10.990	10.400	10.480	10.374	4,227,600
2026-06-26	11.580	11.660	10.820	10.840	10.730	6,285,200
2026-06-25	11.780	11.920	11.520	11.640	11.522	2,715,900
2026-06-24	12.050	12.090	11.610	11.720	11.602	3,644,000
2026-06-23	11.760	12.200	11.670	12.020	11.899	2,784,900
2026-06-22	12.000	12.110	11.530	11.760	11.641	4,975,400
2026-06-18	12.000	12.370	11.600	12.110	11.988	6,847,500
2026-06-17	12.310	12.660	12.200	12.270	12.146	3,045,300
2026-06-16	12.590	12.740	12.330	12.430	12.304	3,021,600
2026-06-15	12.790	12.930	12.590	12.590	12.463	2,666,400
2026-06-12	12.730	13.020	12.600	12.780	12.651	3,009,800
2026-06-11	12.910	13.060	12.010	12.630	12.502	6,358,711
2026-06-10	13.110	13.210	12.810	13.050	12.918	3,117,700
2026-06-09	13.220	13.320	12.860	13.180	13.047	3,130,200
2026-06-08	13.080	13.790	12.900	13.220	13.086	7,672,700
2026-06-05	12.670	13.640	12.510	13.330	13.195	9,585,000
2026-06-04	12.290	12.760	11.940	12.640	12.512	5,183,560
2026-06-03	12.420	13.330	12.180	12.210	12.087	6,084,400
2026-06-02	12.290	12.470	11.690	12.440	12.314	7,890,800
2026-06-01	12.330	12.550	12.250	12.330	12.205	4,018,200
2026-05-29	12.850	12.930	12.300	12.320	12.195	4,739,426
2026-05-28	12.880	12.950	12.550	12.660	12.532	4,098,611
2026-05-27	13.440	13.520	12.850	12.910	12.780	5,497,500
2026-05-26	14.010	14.010	13.380	13.550	13.413	5,175,600
2026-05-25	13.860	14.110	13.680	14.070	13.928	5,454,811
2026-05-22	13.400	14.180	13.300	13.870	13.730	8,480,400
2026-05-21	13.620	13.880	13.320	13.360	13.225	5,765,800
2026-05-20	13.900	13.900	13.490	13.600	13.463	5,761,011
2026-05-19	14.150	14.250	13.840	13.930	13.789	6,164,760
2026-05-18	13.850	14.400	13.800	14.120	13.977	10,028,511
2026-05-15	14.140	14.160	13.580	13.920	13.779	13,078,500
2026-05-14	12.690	13.970	12.600	13.970	13.829	14,031,751
2026-05-13	12.650	12.740	12.540	12.700	12.572	3,335,400
2026-05-12	13.080	13.100	12.620	12.630	12.502	5,570,500
2026-05-11	12.610	13.300	12.460	13.170	13.037	8,251,911
2026-05-08	12.580	12.680	12.540	12.590	12.463	3,031,400
2026-05-07	12.750	12.840	12.550	12.620	12.492	3,073,800
2026-05-06	12.720	12.960	12.630	12.680	12.552	4,099,400
2026-04-30	12.800	12.800	12.400	12.590	12.463	4,745,700
2026-04-29	12.620	13.090	12.530	12.840	12.710	3,718,429
2026-04-28	12.870	12.970	12.610	12.690	12.562	2,603,611
2026-04-27	12.910	13.030	12.630	12.850	12.720	3,247,600
2026-04-24	12.520	13.340	12.280	12.900	12.770	6,349,326
2026-04-23	13.270	13.300	12.500	12.640	12.512	8,415,338

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.1000 CNY
2025-07-23	0.1000 CNY
2024-06-05	0.1000 CNY
2023-07-17	0.1000 CNY
2022-07-18	0.1000 CNY
2021-05-24	0.1000 CNY
2020-07-03	0.0340 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.