Qiaoyin Environmental Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	13.470	13.680	13.180	13.210	13.076	3,073,900
2026-04-21	13.570	13.570	13.280	13.430	13.294	1,994,911
2026-04-20	13.550	13.680	13.400	13.490	13.354	2,691,200
2026-04-17	13.180	13.790	13.050	13.590	13.453	6,172,422
2026-04-16	12.720	13.310	12.680	13.170	13.037	4,881,600
2026-04-15	12.840	12.950	12.690	12.700	12.572	2,538,300
2026-04-14	12.750	12.940	12.670	12.810	12.681	4,711,600
2026-04-13	12.800	12.810	12.560	12.680	12.552	2,107,611
2026-04-10	12.780	13.090	12.760	12.880	12.750	3,175,768
2026-04-09	12.980	13.080	12.730	12.730	12.601	2,502,000
2026-04-08	12.880	13.090	12.870	13.010	12.879	3,260,800
2026-04-07	12.510	12.810	12.510	12.730	12.601	1,697,200
2026-04-03	12.820	13.180	12.420	12.700	12.572	3,511,700
2026-04-02	12.930	13.260	12.790	12.830	12.700	2,649,300
2026-04-01	12.810	13.000	12.810	12.930	12.799	2,046,000
2026-03-31	13.070	13.150	12.650	12.660	12.532	2,168,247
2026-03-30	13.020	13.140	12.880	13.050	12.918	1,667,100
2026-03-27	12.880	13.210	12.800	13.150	13.017	1,953,900
2026-03-26	13.090	13.270	12.970	13.100	12.968	1,879,500
2026-03-25	12.810	13.190	12.740	13.180	13.047	2,990,100
2026-03-24	12.840	13.000	12.400	12.740	12.611	3,237,871
2026-03-23	13.440	13.440	12.500	12.590	12.463	4,158,099
2026-03-20	13.640	13.850	13.370	13.430	13.294	3,070,700
2026-03-19	13.870	13.970	13.620	13.640	13.502	2,984,500
2026-03-18	14.130	14.180	13.860	13.970	13.829	3,059,400
2026-03-17	14.480	14.480	14.000	14.120	13.977	4,228,700
2026-03-16	13.860	14.400	13.760	14.340	14.195	5,179,000
2026-03-13	13.880	13.970	13.800	13.800	13.661	2,625,371
2026-03-12	13.900	14.070	13.840	14.050	13.908	2,998,700
2026-03-11	14.230	14.250	13.910	13.940	13.799	4,213,671
2026-03-10	14.220	14.250	14.020	14.200	14.056	4,564,600
2026-03-09	14.080	14.150	13.730	13.980	13.839	5,698,100
2026-03-06	14.350	14.360	13.900	14.350	14.205	8,292,257
2026-03-05	14.830	15.040	14.330	14.500	14.353	13,192,300
2026-03-04	14.400	15.810	14.320	14.830	14.680	17,116,900
2026-03-03	15.400	15.490	14.300	14.370	14.225	11,027,596
2026-03-02	15.590	16.000	15.100	15.150	14.997	15,090,857
2026-02-27	14.170	15.590	14.100	15.590	15.432	12,469,610
2026-02-26	14.710	14.970	14.100	14.170	14.027	5,694,700
2026-02-25	14.620	14.790	14.540	14.600	14.452	2,532,222
2026-02-24	14.660	14.860	14.440	14.620	14.472	4,880,400
2026-02-13	14.720	15.000	14.490	14.520	14.373	4,931,600
2026-02-12	14.880	14.940	14.690	14.720	14.571	4,173,900
2026-02-11	15.240	15.240	14.880	14.880	14.730	3,543,500
2026-02-10	15.280	15.550	15.020	15.120	14.967	4,755,600
2026-02-09	15.090	15.300	14.900	15.210	15.056	4,270,300
2026-02-06	14.910	15.130	14.810	14.950	14.799	3,184,900
2026-02-05	14.910	15.260	14.810	14.920	14.769	3,662,700
2026-02-04	15.120	15.200	14.830	14.920	14.769	4,081,244
2026-02-03	14.660	15.200	14.550	15.120	14.967	7,543,144
2026-02-02	14.180	14.960	14.040	14.650	14.502	9,090,100
2026-01-30	14.000	14.360	13.790	14.180	14.037	4,874,700
2026-01-29	14.000	14.350	13.750	14.110	13.967	6,381,600
2026-01-28	14.360	14.440	13.880	13.930	13.789	4,503,700
2026-01-27	14.450	14.560	14.050	14.320	14.175	3,682,100
2026-01-26	14.640	14.690	14.370	14.470	14.324	4,208,439
2026-01-23	14.880	14.890	14.560	14.640	14.492	4,679,500
2026-01-22	15.240	15.280	14.760	14.870	14.720	5,130,400
2026-01-21	15.060	15.880	14.950	15.140	14.987	8,077,700
2026-01-20	14.590	15.650	14.580	15.150	14.997	14,557,328

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.1000 CNY
2025-07-23	0.1000 CNY
2024-06-05	0.1000 CNY
2023-07-17	0.1000 CNY
2022-07-18	0.1000 CNY
2021-05-24	0.1000 CNY
2020-07-03	0.0340 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.