Zhuhai Bojay Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 98.850 | 106.19 | 98.850 | 105.54 | 81.185 | 16,123,809 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 0.0941 CNY |
| 2025-06-27 | 0.1270 CNY |
| 2022-06-13 | 0.3500 CNY |
| 2021-05-24 | 0.7330 CNY |
| 2020-07-07 | 1.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.