Zhuhai Bojay Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 89.850 | 92.750 | 89.020 | 89.440 | 89.440 | 7,212,024 |
| 2026-10-20 | 84.000 | 89.580 | 83.380 | 88.080 | 88.080 | 9,242,416 |
| 2026-10-19 | 87.160 | 88.000 | 81.600 | 84.550 | 84.550 | 8,629,997 |
| 2026-10-16 | 92.000 | 92.300 | 87.820 | 88.820 | 88.820 | 8,523,630 |
| 2026-10-15 | 85.190 | 89.390 | 83.970 | 87.700 | 87.700 | 8,270,744 |
| 2026-10-14 | 93.980 | 94.480 | 90.580 | 90.940 | 90.940 | 6,338,280 |
| 2026-10-13 | 85.730 | 95.650 | 84.730 | 94.660 | 94.660 | 11,187,461 |
| 2026-10-12 | 94.620 | 95.400 | 89.000 | 90.900 | 90.900 | 7,812,917 |
| 2026-10-09 | 96.910 | 98.290 | 88.950 | 94.880 | 94.880 | 11,306,591 |
| 2026-10-08 | 103.14 | 104.98 | 96.600 | 98.020 | 98.020 | 10,083,366 |
| 2026-09-30 | 105.90 | 108.36 | 101.50 | 101.95 | 101.95 | 11,047,476 |
| 2026-09-29 | 100.00 | 103.50 | 98.550 | 102.05 | 102.05 | 8,026,963 |
| 2026-09-28 | 111.25 | 111.41 | 99.880 | 100.00 | 100.00 | 13,983,176 |
| 2026-09-24 | 112.63 | 117.64 | 110.59 | 110.90 | 110.90 | 16,122,940 |
| 2026-09-23 | 108.38 | 113.02 | 106.60 | 110.57 | 110.57 | 12,391,170 |
| 2026-09-22 | 110.00 | 111.03 | 106.62 | 107.50 | 107.50 | 9,678,873 |
| 2026-09-21 | 106.96 | 109.80 | 105.50 | 107.53 | 107.53 | 10,571,356 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 0.0941 CNY |
| 2025-06-27 | 0.1270 CNY |
| 2022-06-13 | 0.3500 CNY |
| 2021-05-24 | 0.7330 CNY |
| 2020-07-07 | 1.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.