Sichuan Anning Iron and Titanium Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.280 | 24.450 | 24.000 | 24.000 | 24.000 | 1,176,542 |
| 2026-10-21 | 24.480 | 24.780 | 24.270 | 24.280 | 24.280 | 1,114,700 |
| 2026-10-20 | 24.190 | 24.580 | 24.190 | 24.500 | 24.500 | 1,786,000 |
| 2026-10-19 | 24.190 | 24.620 | 23.980 | 24.600 | 24.600 | 1,737,725 |
| 2026-10-16 | 24.190 | 24.550 | 23.900 | 24.080 | 24.080 | 1,866,583 |
| 2026-10-15 | 24.600 | 24.620 | 23.920 | 23.950 | 23.950 | 2,304,825 |
| 2026-10-14 | 25.000 | 25.060 | 24.710 | 24.800 | 24.800 | 1,196,298 |
| 2026-10-13 | 25.070 | 25.180 | 24.670 | 24.950 | 24.950 | 1,998,500 |
| 2026-10-12 | 25.710 | 25.800 | 25.180 | 25.250 | 25.250 | 1,615,800 |
| 2026-10-09 | 25.230 | 25.850 | 25.230 | 25.680 | 25.680 | 3,017,285 |
| 2026-10-08 | 25.210 | 25.530 | 25.010 | 25.370 | 25.370 | 2,401,518 |
| 2026-09-30 | 24.900 | 25.210 | 24.900 | 25.050 | 25.050 | 1,691,313 |
| 2026-09-29 | 24.220 | 24.740 | 24.130 | 24.650 | 24.650 | 1,461,220 |
| 2026-09-28 | 24.700 | 24.790 | 24.100 | 24.280 | 24.280 | 1,693,604 |
| 2026-09-24 | 25.290 | 25.290 | 24.800 | 24.800 | 24.800 | 1,198,600 |
| 2026-09-23 | 25.270 | 25.400 | 25.120 | 25.230 | 25.230 | 1,091,931 |
| 2026-09-22 | 25.420 | 25.500 | 25.170 | 25.200 | 25.200 | 1,474,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.3000 CNY |
| 2025-06-04 | 0.5000 CNY |
| 2024-09-18 | 0.5000 CNY |
| 2024-06-19 | 0.5000 CNY |
| 2023-09-28 | 0.5000 CNY |
| 2023-06-02 | 0.5000 CNY |
| 2022-09-22 | 0.6000 CNY |
| 2022-06-14 | 0.5000 CNY |
| 2021-09-06 | 1.2500 CNY |
| 2021-06-11 | 0.5000 CNY |
| 2020-09-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.