Shenzhen Everbest Machinery Indus historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	29.490	29.510	28.680	28.800	18.437	1,373,409
2021-11-04	29.860	29.860	29.260	29.500	18.885	390,332
2021-11-03	28.890	29.450	28.690	29.280	18.744	336,141
2021-11-02	29.200	29.690	28.680	28.880	18.488	615,672
2021-11-01	28.990	29.470	28.840	29.300	18.757	480,092
2021-10-29	27.740	29.140	27.740	29.030	18.584	729,400
2021-10-28	28.810	28.990	27.680	28.050	17.957	744,464
2021-10-27	29.320	29.360	28.770	28.780	18.424	1,076,600
2021-10-26	29.950	30.030	29.810	29.920	19.154	634,972
2021-10-25	29.990	30.380	29.690	30.300	19.397	491,814
2021-10-22	30.110	30.650	29.800	30.040	19.231	871,493
2021-10-21	31.800	31.800	30.350	30.380	19.448	1,006,740

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.