Shenzhen Everbest Machinery Indus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 109.61 | 111.00 | 100.70 | 103.80 | 103.80 | 12,403,540 |
| 2026-10-16 | 118.14 | 118.56 | 110.30 | 111.89 | 111.89 | 11,416,310 |
| 2026-10-15 | 105.00 | 115.55 | 104.21 | 110.41 | 110.41 | 12,525,540 |
| 2026-10-14 | 113.91 | 115.55 | 108.40 | 110.12 | 110.12 | 13,537,600 |
| 2026-10-13 | 103.29 | 116.05 | 100.74 | 116.05 | 116.05 | 16,307,573 |
| 2026-10-12 | 106.01 | 110.50 | 104.65 | 105.50 | 105.50 | 11,914,210 |
| 2026-10-09 | 103.23 | 106.00 | 97.000 | 105.42 | 105.42 | 10,031,900 |
| 2026-10-08 | 104.80 | 108.76 | 103.42 | 104.96 | 104.96 | 7,693,120 |
| 2026-09-30 | 106.62 | 107.88 | 103.40 | 104.97 | 104.97 | 6,768,247 |
| 2026-09-29 | 101.50 | 107.80 | 99.330 | 106.62 | 106.62 | 9,454,820 |
| 2026-09-28 | 108.01 | 108.10 | 99.660 | 100.28 | 100.28 | 8,193,520 |
| 2026-09-24 | 114.34 | 115.69 | 108.02 | 108.11 | 108.11 | 8,774,800 |
| 2026-09-23 | 115.36 | 118.60 | 112.08 | 116.05 | 116.05 | 12,328,400 |
| 2026-09-22 | 117.55 | 118.44 | 112.26 | 113.10 | 113.10 | 14,910,080 |
| 2026-09-21 | 128.38 | 128.57 | 116.31 | 118.45 | 118.45 | 18,340,172 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.7300 CNY |
| 2024-06-07 | 0.6000 CNY |
| 2023-05-30 | 0.4900 CNY |
| 2022-06-07 | 1.1000 CNY |
| 2021-06-09 | 1.1000 CNY |
| 2020-09-28 | 0.9600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.