Risuntek Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30.200 | 30.640 | 30.070 | 30.600 | 30.405 | 1,734,840 |
| 2025-10-23 | 30.300 | 30.510 | 29.760 | 30.010 | 29.819 | 2,382,782 |
| 2025-10-22 | 30.680 | 30.970 | 30.490 | 30.510 | 30.316 | 1,664,480 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1670 CNY |
| 2025-06-25 | 0.2600 CNY |
| 2024-06-07 | 0.3700 CNY |
| 2023-06-02 | 0.1500 CNY |
| 2021-06-29 | 0.0500 CNY |
| 2020-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.