Risuntek Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 22.220 | 22.910 | 22.040 | 22.160 | 22.160 | 2,584,840 |
| 2026-10-20 | 22.220 | 22.780 | 21.600 | 22.570 | 22.570 | 3,817,849 |
| 2026-10-19 | 22.220 | 22.290 | 20.640 | 22.110 | 22.110 | 4,969,878 |
| 2026-10-16 | 21.950 | 22.660 | 21.000 | 21.210 | 21.210 | 4,545,000 |
| 2026-10-15 | 22.200 | 22.800 | 21.540 | 21.610 | 21.610 | 3,173,140 |
| 2026-10-14 | 23.800 | 23.800 | 22.800 | 22.800 | 22.800 | 1,980,740 |
| 2026-10-13 | 22.570 | 23.660 | 22.130 | 23.580 | 23.580 | 3,075,300 |
| 2026-10-12 | 22.900 | 23.160 | 22.010 | 22.870 | 22.870 | 2,828,953 |
| 2026-10-09 | 21.950 | 22.830 | 20.900 | 22.720 | 22.720 | 4,531,686 |
| 2026-10-08 | 23.250 | 23.260 | 21.250 | 21.970 | 21.970 | 4,472,090 |
| 2026-09-30 | 23.680 | 24.500 | 23.090 | 23.230 | 23.230 | 4,394,781 |
| 2026-09-29 | 23.210 | 23.930 | 22.910 | 23.620 | 23.620 | 3,015,800 |
| 2026-09-28 | 24.350 | 24.450 | 22.860 | 23.200 | 23.200 | 4,303,587 |
| 2026-09-24 | 24.390 | 25.160 | 24.210 | 24.240 | 24.240 | 4,012,935 |
| 2026-09-23 | 25.000 | 25.350 | 23.200 | 24.630 | 24.630 | 9,256,177 |
| 2026-09-22 | 26.600 | 26.600 | 24.400 | 25.370 | 25.370 | 12,761,716 |
| 2026-09-21 | 24.960 | 26.620 | 24.960 | 26.510 | 26.510 | 7,754,237 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1670 CNY |
| 2025-06-25 | 0.2600 CNY |
| 2024-06-07 | 0.3700 CNY |
| 2023-06-02 | 0.1500 CNY |
| 2021-06-29 | 0.0500 CNY |
| 2020-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.