Anhui Coreach Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.500 | 20.600 | 20.230 | 20.580 | 20.235 | 1,398,924 |
| 2025-10-22 | 20.610 | 20.680 | 20.400 | 20.500 | 20.156 | 1,452,672 |
| 2025-10-21 | 20.310 | 20.700 | 20.250 | 20.610 | 20.264 | 1,837,675 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2500 CNY |
| 2026-01-16 | 0.1500 CNY |
| 2025-07-10 | 0.2500 CNY |
| 2024-06-18 | 0.4191 CNY |
| 2023-06-21 | 0.2478 CNY |
| 2022-07-11 | 0.2000 CNY |
| 2021-07-09 | 0.3003 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.